Coinranking
ZURRENCY Historical Data
ZURR
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.275 | -26.86% | ||
| Mar 10 | $ 0.412 | -77.73% | ||
| Mar 3 | $ 1.85 | +1.09% | ||
| Feb 24 | $ 1.84 | -11.77% | ||
| Feb 17 | $ 2.08 | -0.38% | ||
| Feb 10 | $ 2.17 | +1.73% | ||
| Feb 3 | $ 2.11 | -16.95% | ||
| Jan 27 | $ 2.54 | -0.51% | ||
| Jan 20 | $ 2.43 | -9.21% | ||
| Jan 13 | $ 2.7 | -5.20% | ||
| Jan 6 | $ 2.85 | -5.54% | ||
| Dec 30 | $ 2.96 | -1.86% | ||
| Dec 23 | $ 3.03 | -11.59% | ||
| Dec 16 | $ 3.45 | +12.41% | ||
| Dec 9 | $ 3.01 | -15.32% | ||
| Dec 2 | $ 3.31 | +8.34% | ||
| Nov 25 | $ 3.06 | +43.51% | ||
| Nov 18 | $ 2.07 | -20.44% | ||
| Nov 11 | $ 2 | +8.26% | ||
| Nov 4 | $ 1.91 | -0.73% | ||
| Oct 28 | $ 1.93 | -4.03% | ||
| Oct 21 | $ 1.98 | +7.66% | ||
| Oct 14 | $ 1.84 | -29.41% | ||
| Oct 7 | $ 1.75 | -0.34% | ||
| Sep 30 | $ 1.71 | -22.71% | ||
| Sep 23 | $ 2.28 | -7.65% | ||
| Sep 16 | $ 2.41 | +32.64% | ||
| Sep 9 | $ 1.88 | +3.13% | ||
| Sep 2 | $ 1.89 | -5.50% | ||
| Aug 26 | $ 2 | -0.20% | ||
| Aug 19 | $ 2.04 | +3.19% | ||
| Aug 12 | $ 1.99 | -8.06% | ||
| Aug 5 | $ 2.16 | -4.21% | ||
| Jul 29 | $ 2.25 | +0.09% | ||
| Jul 22 | $ 2.25 | -8.01% | ||
| Jul 15 | $ 2.46 | +9.83% | ||
| Jul 8 | $ 2.24 | -5.29% | ||
| Jul 1 | $ 2.37 | -5.28% | ||
| Jun 24 | $ 2.52 | -5.20% | ||
| Jun 17 | $ 2.65 | -2.07% | ||
| Jun 10 | $ 2.69 | -6.85% | ||
| Jun 3 | $ 2.9 | -5.74% | ||
| May 27 | $ 3.07 | -1.51% | ||
| May 20 | $ 3.08 | -7.96% | ||
| May 13 | $ 3.36 | +16.21% | ||
| May 6 | $ 2.94 | -4.40% | ||
| Apr 29 | $ 3.21 | -1.45% | ||
| Apr 22 | $ 3.3 | +3.39% | ||
| Apr 15 | $ 3.33 | -0.18% | ||
| Apr 8 | $ 3.24 | -9.18% | ||
Previous Next