ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000437
+0.02%
$ 2.19 million $ 3
Apr 11, 1 PM $ 0.0000437
-0.36%
$ 2.18 million $ 3
Apr 11, 12 PM $ 0.0000438
+0.07%
$ 2.19 million $ 3
Apr 11, 11 AM $ 0.0000437
+0.03%
$ 2.18 million $ 3
Apr 11, 10 AM $ 0.0000437
-0.06%
$ 2.19 million $ 3
Apr 11, 9 AM $ 0.0000438
+0.42%
$ 2.19 million $ 3
Apr 11, 8 AM $ 0.0000436
+0.12%
$ 2.18 million $ 3
Apr 11, 7 AM $ 0.0000436
+0.02%
$ 2.18 million $ 3
Apr 11, 6 AM $ 0.0000436
-0.10%
$ 2.18 million $ 3
Apr 11, 5 AM $ 0.0000436
-0.20%
$ 2.18 million $ 3
Apr 11, 4 AM $ 0.0000437
-0.21%
$ 2.19 million $ 3
Apr 11, 3 AM $ 0.0000438
+0.04%
$ 2.19 million $ 3
Apr 11, 2 AM $ 0.0000439
+0.25%
$ 2.19 million $ 3
Apr 11, 1 AM $ 0.0000437
+0.15%
$ 2.19 million $ 3
Apr 11, 12 AM $ 0.0000437
-0.29%
$ 2.18 million $ 3
Apr 10, 11 PM $ 0.0000437
+0.02%
$ 2.19 million $ 3
Apr 10, 10 PM $ 0.0000438
-0.10%
$ 2.19 million $ 3
Apr 10, 9 PM $ 0.0000438
-0.06%
$ 2.19 million $ 3
Apr 10, 8 PM $ 0.0000439
+0.28%
$ 2.2 million $ 3
Apr 10, 7 PM $ 0.0000438
+0.03%
$ 2.19 million $ 3
Apr 10, 6 PM $ 0.0000438
+0.15%
$ 2.19 million $ 3
Apr 10, 5 PM $ 0.0000438
-0.05%
$ 2.19 million $ 3
Mar 27, 10 AM $ 0.0000398
-0.14%
$ 1.99 million $ 122
Mar 27, 9 AM $ 0.00004
+0.19%
$ 2 million $ 122
Mar 27, 8 AM $ 0.0000401
-0.57%
$ 2.01 million $ 123
Mar 27, 7 AM $ 0.0000403
+0.24%
$ 2.02 million $ 124
Mar 27, 6 AM $ 0.0000403
+0.29%
$ 2.01 million $ 123
Mar 27, 5 AM $ 0.0000401
+0.23%
$ 2.01 million $ 123
Mar 27, 4 AM $ 0.00004
-0.50%
$ 2 million $ 122
Mar 27, 3 AM $ 0.0000402
-0.28%
$ 2.01 million $ 123
Mar 27, 2 AM $ 0.0000404
+0.04%
$ 2.02 million $ 124
Nov 3, 5 AM $ 0.0000731
+0.00%
$ 3.66 million $ 5
Nov 3, 4 AM $ 0.000073
+0.18%
$ 3.65 million $ 5
Nov 3, 3 AM $ 0.0000733
-1.34%
$ 3.67 million $ 5
Download