Tracer Historical Data

TRCR
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.00064
+8.49%
$-- $5,062
Jun 17, 2026 $0.00059
-68.27%
$7.37 million $3,963
Jun 16, 2026 $0.00186
-14.77%
$23.24 million $17,862
Jun 15, 2026 $0.00218
-3.81%
$27.27 million $23,659
Jun 14, 2026 $0.00227
-4.41%
$28.35 million $17,695
Jun 13, 2026 $0.00237
-0.97%
$29.66 million $17,342
Jun 12, 2026 $0.0024
-0.30%
$29.95 million $16,530
Jun 11, 2026 $0.0024
-0.13%
$30.04 million $15,861
Jun 10, 2026 $0.00241
+0.17%
$30.08 million $18,682
Jun 9, 2026 $0.0024
-0.45%
$30.03 million $20,073
Jun 8, 2026 $0.00241
-0.40%
$30.16 million $16,333
Jun 7, 2026 $0.00242
-0.68%
$30.29 million $17,665
Jun 6, 2026 $0.00244
-1.74%
$30.49 million $16,665
Jun 5, 2026 $0.00248
+0.06%
$31.03 million $18,026
Jun 4, 2026 $0.00248
-0.45%
$31.02 million $17,712
Jun 3, 2026 $0.00249
-0.05%
$31.16 million $17,120
Jun 2, 2026 $0.00249
-0.05%
$31.17 million $17,615
Jun 1, 2026 $0.00249
-0.38%
$31.19 million $15,511
May 31, 2026 $0.0025
-0.52%
$31.31 million $17,231
May 30, 2026 $0.00252
-0.08%
$31.47 million $16,765
May 29, 2026 $0.00252
-0.01%
$31.5 million $17,992
May 28, 2026 $0.00252
+0.04%
$31.5 million $16,268
May 27, 2026 $0.00252
-0.14%
$31.49 million $16,451
May 26, 2026 $0.00252
+0.13%
$31.53 million $16,822
May 25, 2026 $0.00252
+0.01%
$31.49 million $17,421
May 24, 2026 $0.00252
-0.43%
$31.49 million $16,069
May 23, 2026 $0.00253
-0.22%
$31.62 million $17,269
May 22, 2026 $0.00254
+0.01%
$31.69 million $17,274
May 21, 2026 $0.00254
+0.41%
$31.69 million $17,474
May 20, 2026 $0.00252
-0.05%
$31.56 million $18,204
May 19, 2026 $0.00253
-0.31%
$31.58 million $17,115
May 18, 2026 $0.00253
+0.25%
$31.67 million $17,218
May 17, 2026 $0.00253
+0.09%
$31.6 million $17,171
May 16, 2026 $0.00253
-0.32%
$31.57 million $17,329
May 15, 2026 $0.00253
-0.11%
$31.67 million $17,566
May 14, 2026 $0.00254
-0.58%
$31.7 million $16,824
May 13, 2026 $0.00255
+0.37%
$31.89 million $16,936
May 12, 2026 $0.00254
-0.10%
$31.77 million $18,232
May 11, 2026 $0.00254
-0.09%
$31.8 million $16,805
May 10, 2026 $0.00255
-0.84%
$31.83 million $17,018
May 9, 2026 $0.00257
+0.27%
$32.1 million $16,345
May 8, 2026 $0.00256
-0.32%
$32.02 million $16,443
May 7, 2026 $0.00257
-0.68%
$32.12 million $17,146
May 6, 2026 $0.00259
-0.01%
$32.34 million $16,918
May 5, 2026 $0.00259
-5.15%
$32.34 million $18,000
May 4, 2026 $0.00273
-0.36%
$34.1 million $16,508
May 3, 2026 $0.00274
+0.54%
$34.23 million $17,864
May 2, 2026 $0.00272
+0.55%
$34.04 million $17,742
May 1, 2026 $0.00271
+0.05%
$33.85 million $17,078
Apr 30, 2026 $0.00271
+0.04%
$33.84 million $16,927
Download