Tracer Historical Data

TRCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 33.8 million $ 18,771
Yesterday $ 0.00271
-0.04%
$ 33.82 million $ 16,982
Apr 27, 2026 $ 0.00271
+0.20%
$ 33.84 million $ 16,811
Apr 26, 2026 $ 0.0027
+3.65%
$ 33.77 million $ 15,792
Apr 25, 2026 $ 0.00261
-0.34%
$ 32.58 million $ 17,522
Apr 24, 2026 $ 0.00262
+0.00%
$ 32.69 million $ 16,365
Apr 23, 2026 $ 0.00262
-0.05%
$ 32.69 million $ 18,259
Apr 22, 2026 $ 0.00262
+0.00%
$ 32.71 million $ 18,167
Apr 21, 2026 $ 0.00262
-0.11%
$ 32.7 million $ 16,633
Apr 20, 2026 $ 0.00262
+0.75%
$ 32.74 million $ 17,398
Apr 19, 2026 $ 0.0026
-0.26%
$ 32.5 million $ 18,216
Apr 18, 2026 $ 0.00261
-0.10%
$ 32.58 million $ 18,034
Apr 17, 2026 $ 0.00261
+0.66%
$ 32.62 million $ 16,613
Apr 16, 2026 $ 0.00259
+0.13%
$ 32.4 million $ 16,808
Apr 15, 2026 $ 0.00259
-0.46%
$ 32.36 million $ 17,744
Apr 14, 2026 $ 0.0026
+0.02%
$ 32.51 million $ 15,157
Apr 13, 2026 $ 0.0026
-0.84%
$ 32.51 million $ 18,582
Apr 12, 2026 $ 0.00262
-0.36%
$ 32.78 million $ 16,435
Apr 11, 2026 $ 0.00263
+0.06%
$ 32.9 million $ 17,098
Apr 10, 2026 $ 0.00263
+0.01%
$ 32.88 million $ 16,742
Apr 9, 2026 $ 0.00263
+0.03%
$ 32.88 million $ 17,012
Apr 8, 2026 $ 0.00263
-0.10%
$ 32.87 million $ 18,676
Apr 7, 2026 $ 0.00263
+0.15%
$ 32.9 million $ 16,150
Apr 6, 2026 $ 0.00263
+0.32%
$ 32.85 million $ 15,669
Apr 5, 2026 $ 0.00262
-0.08%
$ 32.74 million $ 18,598
Apr 4, 2026 $ 0.00262
-0.08%
$ 32.77 million $ 16,259
Apr 3, 2026 $ 0.00262
-0.05%
$ 32.8 million $ 17,305
Apr 2, 2026 $ 0.00262
-0.07%
$ 32.81 million $ 18,381
Apr 1, 2026 $ 0.00263
-0.05%
$ 32.84 million $ 16,444
Mar 31, 2026 $ 0.00263
+0.04%
$ 32.85 million $ 17,092
Mar 30, 2026 $ 0.00263
-0.48%
$ 32.84 million $ 17,927
Mar 29, 2026 $ 0.00264
+0.09%
$ 33 million $ 16,940
Mar 28, 2026 $ 0.00264
+0.01%
$ 32.97 million $ 16,480
Mar 27, 2026 $ 0.00264
-0.01%
$ 32.97 million $ 17,620
Mar 26, 2026 $ 0.00264
-0.32%
$ 32.97 million $ 17,151
Mar 25, 2026 $ 0.00265
+0.19%
$ 33.07 million $ 17,096
Mar 24, 2026 $ 0.00264
+0.17%
$ 33.01 million $ 18,016
Mar 23, 2026 $ 0.00264
-0.11%
$ 32.95 million $ 15,180
Mar 22, 2026 $ 0.00264
-0.24%
$ 32.99 million $ 17,536
Mar 21, 2026 $ 0.00265
+0.22%
$ 33.07 million $ 16,640
Mar 20, 2026 $ 0.00264
-0.06%
$ 33 million $ 18,057
Mar 19, 2026 $ 0.00264
+3.82%
$ 33.02 million $ 17,576
Mar 18, 2026 $ 0.00254
+0.88%
$ 31.8 million $ 16,252
Mar 17, 2026 $ 0.00252
+0.20%
$ 31.53 million $ 16,542
Mar 16, 2026 $ 0.00252
-0.12%
$ 31.46 million $ 17,360
Mar 15, 2026 $ 0.00252
+8.35%
$ 31.5 million $ 19,769
Mar 14, 2026 $ 0.00233
-0.45%
$ 29.07 million $ 17,109
Mar 13, 2026 $ 0.00234
-0.03%
$ 29.21 million $ 16,191
Mar 12, 2026 $ 0.00234
+0.96%
$ 29.21 million $ 15,996
Mar 11, 2026 $ 0.00231
+0.82%
$ 28.94 million $ 17,848
Download