Tracer Historical Data

TRCR
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.00064
+0.00%
$8 million $5,062
Jun 18, 1 PM $0.000657
+0.92%
$8.21 million $5,060
Jun 18, 12 PM $0.000651
+13.05%
$8.13 million $4,989
Jun 18, 11 AM $0.000575
+1.55%
$7.19 million $3,796
Jun 18, 10 AM $0.000567
+11.40%
$7.08 million $3,839
Jun 18, 9 AM $0.000509
-3.09%
$6.36 million $3,816
Jun 18, 8 AM $0.000525
+0.00%
$6.56 million $3,811
Jun 18, 6 AM $0.000573
+0.00%
$7.17 million $3,777
Jun 18, 3 AM $0.00059
+0.00%
$7.37 million $4,108
Jun 18, 2 AM $0.00059
+0.00%
$7.37 million $4,108
Jun 18, 1 AM $0.00059
+3.49%
$7.37 million $4,108
Jun 18, 12 AM $0.000568
-3.71%
$7.1 million $4,088
Jun 17, 11 PM $0.00059
+0.00%
$7.37 million $3,963
Jun 17, 5 PM $0.00108
+0.00%
$13.46 million $1,012
Jun 17, 4 PM $0.0011
+0.00%
$13.75 million $1,001
Jun 17, 3 PM $0.00111
+0.00%
$13.92 million $4,092
Jun 17, 2 PM $0.00111
+0.00%
$13.92 million $4,372
Jun 17, 1 PM $0.00111
+0.00%
$13.92 million $5,019
Jun 17, 12 PM $0.00111
+0.00%
$13.92 million $5,879
Jun 17, 6 AM $0.00186
+0.00%
$23.24 million $11,669
Jun 17, 5 AM $0.00186
+0.01%
$23.24 million $12,602
Jun 17, 4 AM $0.00186
+0.00%
$23.24 million $13,306
Jun 17, 3 AM $0.00186
+0.00%
$23.24 million $14,201
Jun 17, 2 AM $0.00186
+0.00%
$23.24 million $14,913
Jun 17, 1 AM $0.00186
+0.00%
$23.24 million $15,654
Jun 17, 12 AM $0.00186
+0.00%
$23.24 million $16,906
Jun 16, 11 PM $0.00186
+0.00%
$23.24 million $17,862
Jun 16, 5 PM $0.00212
-0.64%
$26.54 million $24,698
Jun 16, 4 PM $0.00215
+2.10%
$26.91 million $26,032
Jun 16, 3 PM $0.00211
-3.40%
$26.36 million $25,156
Jun 16, 2 PM $0.00218
+0.00%
$27.29 million $24,492
Jun 16, 1 PM $0.00218
+0.00%
$27.29 million $24,718
Jun 16, 12 PM $0.00218
+0.00%
$27.29 million $25,188
Jun 16, 11 AM $0.00218
+0.16%
$27.29 million $24,785
Jun 16, 10 AM $0.00218
+0.23%
$27.25 million $25,665
Jun 16, 9 AM $0.00217
+0.00%
$27.18 million $25,284
Jun 16, 8 AM $0.00217
-0.01%
$27.18 million $25,326
Jun 16, 7 AM $0.00217
-0.33%
$27.18 million $24,747
Jun 16, 6 AM $0.00218
-0.05%
$27.27 million $24,978
Jun 16, 5 AM $0.00218
+0.07%
$27.29 million $24,590
Jun 16, 4 AM $0.00218
+0.00%
$27.27 million $24,022
Jun 16, 3 AM $0.00218
+0.00%
$27.27 million $24,231
Jun 16, 2 AM $0.00218
+0.00%
$27.27 million $24,115
Jun 16, 1 AM $0.00218
+0.00%
$27.27 million $23,824
Jun 16, 12 AM $0.00218
+0.00%
$27.27 million $23,288
Jun 15, 11 PM $0.00218
+0.00%
$27.27 million $23,659
Jun 15, 10 PM $0.00218
-0.04%
$27.27 million $23,353
Jun 15, 9 PM $0.00218
+0.00%
$27.28 million $22,586
Jun 15, 8 PM $0.00218
+0.04%
$27.27 million $21,346
Jun 15, 7 PM $0.00218
+0.00%
$27.27 million $20,419
Download