Tracer Historical Data

TRCR
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.00064
-71.78%
$-- $43,728
Jun 8 $0.00237
-2.08%
$28.35 million $104,333
Jun 1 $0.00244
-2.60%
$30.29 million $100,202
May 25 $0.00252
-0.05%
$31.31 million $100,932
May 18 $0.00253
+0.08%
$31.49 million $103,176
May 11 $0.00253
-0.82%
$31.6 million $102,602
May 4 $0.00257
-6.20%
$31.83 million $101,691
Apr 27 $0.00272
+0.81%
$34.23 million $26,689
Apr 20 $0.00261
+0.24%
$33.77 million $104,344
Apr 13 $0.00261
-0.60%
$32.5 million $102,938
Apr 6 $0.00263
+0.48%
$32.78 million $101,347
Mar 30 $0.00262
-0.70%
$32.74 million $103,408
Mar 23 $0.00264
-0.06%
$33 million $101,542
Mar 16 $0.00264
+4.71%
$32.99 million $119,963
Mar 9 $0.00252
+10.09%
$31.5 million $125,159
Mar 2 $0.00229
+35.98%
$28.61 million $116,354
Feb 23 $0.00168
+1.60%
$21.04 million $118,090
Feb 16 $0.00169
+7.78%
$20.71 million $106,241
Feb 9 $0.00156
+33.96%
$19.58 million $108,550
Feb 2 $0.00117
-1.63%
$14.6 million $102,397
Jan 26 $0.00119
-3.22%
$14.81 million $100,876
Jan 19 $0.00122
+11.08%
$15.32 million $113,415
Jan 12 $0.0011
+44.30%
$13.73 million $94,076
Jan 5 $0.000621
-2.23%
$9.53 million $106,865
Dec 29 $0.000649
-12.85%
$7.95 million $76,937
Dec 22 $0.000769
-7.47%
$9.3 million $147,744
Dec 15 $0.000827
+14.86%
$10.36 million $79,217
Dec 8 $0.000782
-89.88%
$9 million $64,398
Download