Tracer Historical Data

TRCR Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.00252
+0.02%
$31.52 million $18,467
May 30, 1 AM $0.00252
-0.04%
$31.52 million $18,020
May 30, 12 AM $0.00252
+0.09%
$31.53 million $18,215
May 29, 11 PM $0.00252
-0.08%
$31.5 million $17,992
May 29, 10 PM $0.00252
+0.00%
$31.52 million $17,662
May 29, 9 PM $0.00252
-0.02%
$31.52 million $17,704
May 29, 8 PM $0.00252
+0.06%
$31.53 million $17,732
May 29, 7 PM $0.00252
+0.05%
$31.51 million $17,691
May 29, 6 PM $0.00252
-0.04%
$31.49 million $17,344
May 29, 5 PM $0.00252
-0.02%
$31.5 million $17,323
May 29, 4 PM $0.00252
-0.02%
$31.51 million $17,379
May 29, 3 PM $0.00252
-0.08%
$31.52 million $16,812
May 29, 2 PM $0.00252
-0.12%
$31.54 million $16,391
May 29, 1 PM $0.00253
+0.07%
$31.58 million $16,421
May 29, 12 PM $0.00252
+0.12%
$31.56 million $16,890
May 29, 11 AM $0.00252
+0.08%
$31.52 million $16,394
May 29, 10 AM $0.00252
+0.00%
$31.49 million $16,152
May 29, 9 AM $0.00252
-0.13%
$31.49 million $16,094
May 29, 8 AM $0.00252
+0.10%
$31.53 million $16,259
May 29, 7 AM $0.00252
+0.04%
$31.5 million $16,513
May 29, 6 AM $0.00252
+0.00%
$31.49 million $16,716
May 29, 5 AM $0.00252
+0.09%
$31.49 million $15,896
May 29, 4 AM $0.00252
-0.15%
$31.46 million $16,334
May 29, 3 AM $0.00252
-0.07%
$31.51 million $15,830
May 29, 2 AM $0.00252
+0.12%
$31.53 million $16,456
May 29, 1 AM $0.00252
+0.05%
$31.49 million $16,432
May 29, 12 AM $0.00252
-0.08%
$31.48 million $16,513
May 28, 11 PM $0.00252
+0.03%
$31.5 million $16,268
May 28, 10 PM $0.00252
+0.02%
$31.49 million $16,192
May 28, 9 PM $0.00252
-0.10%
$31.48 million $16,346
May 28, 8 PM $0.00252
+0.01%
$31.52 million $16,259
May 28, 7 PM $0.00252
+0.04%
$31.51 million $16,346
May 28, 6 PM $0.00252
+0.08%
$31.5 million $16,275
May 28, 5 PM $0.00252
-0.01%
$31.47 million $16,262
May 28, 4 PM $0.00252
+0.00%
$31.48 million $16,562
May 28, 3 PM $0.00252
-0.06%
$31.48 million $16,782
May 28, 2 PM $0.00252
+0.06%
$31.49 million $17,292
May 28, 1 PM $0.00252
+0.08%
$31.47 million $17,031
May 28, 12 PM $0.00252
-0.13%
$31.44 million $17,114
May 28, 11 AM $0.00252
-0.03%
$31.48 million $17,233
May 28, 10 AM $0.00252
+0.00%
$31.49 million $17,429
May 28, 9 AM $0.00252
+0.00%
$31.49 million $16,797
May 28, 8 AM $0.00252
-0.11%
$31.49 million $16,808
May 28, 7 AM $0.00252
+0.15%
$31.53 million $16,528
May 28, 6 AM $0.00252
+0.10%
$31.48 million $16,431
May 28, 5 AM $0.00252
-0.08%
$31.45 million $17,010
May 28, 4 AM $0.00252
-0.08%
$31.47 million $16,594
May 28, 3 AM $0.00252
+0.00%
$31.5 million $16,497
May 28, 2 AM $0.00252
+0.09%
$31.5 million $15,888
May 28, 1 AM $0.00252
-0.08%
$31.47 million $16,406