Tracer Historical Data

TRCR Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.00252
+0.03%
$31.5 million $15,971
May 27, 11 PM $0.00252
+0.01%
$31.49 million $16,451
May 27, 10 PM $0.00252
+0.11%
$31.48 million $16,604
May 27, 9 PM $0.00252
+0.00%
$31.45 million $16,760
May 27, 8 PM $0.00252
-0.12%
$31.45 million $17,021
May 27, 7 PM $0.00252
-0.02%
$31.49 million $16,821
May 27, 6 PM $0.00252
+0.09%
$31.49 million $16,876
May 27, 5 PM $0.00252
-0.04%
$31.46 million $17,456
May 27, 4 PM $0.00252
+0.04%
$31.48 million $16,888
May 27, 3 PM $0.00252
-0.02%
$31.46 million $17,060
May 27, 2 PM $0.00252
+0.01%
$31.47 million $16,705
May 27, 1 PM $0.00252
-0.02%
$31.47 million $16,718
May 27, 12 PM $0.00252
+0.02%
$31.47 million $16,471
May 27, 11 AM $0.00252
-0.04%
$31.47 million $16,374
May 27, 10 AM $0.00252
+0.03%
$31.48 million $16,803
May 27, 9 AM $0.00252
+0.01%
$31.47 million $16,938
May 27, 8 AM $0.00252
-0.04%
$31.47 million $17,367
May 27, 7 AM $0.00252
-0.09%
$31.48 million $16,832
May 27, 6 AM $0.00252
+0.00%
$31.5 million $16,876
May 27, 5 AM $0.00252
+0.01%
$31.5 million $16,319
May 27, 4 AM $0.00252
-0.03%
$31.5 million $16,621
May 27, 3 AM $0.00252
-0.06%
$31.51 million $16,544
May 27, 2 AM $0.00252
+0.05%
$31.53 million $16,652
May 27, 1 AM $0.00252
-0.08%
$31.51 million $16,119
May 27, 12 AM $0.00252
+0.01%
$31.54 million $16,440
May 26, 11 PM $0.00252
-0.05%
$31.53 million $16,822
May 26, 10 PM $0.00252
+0.00%
$31.55 million $17,134
May 26, 9 PM $0.00252
+0.00%
$31.55 million $16,670
May 26, 8 PM $0.00252
-0.13%
$31.55 million $16,314
May 26, 7 PM $0.00253
+0.02%
$31.59 million $16,667
May 26, 6 PM $0.00253
+0.00%
$31.58 million $16,651
May 26, 5 PM $0.00253
+0.03%
$31.58 million $16,229
May 26, 4 PM $0.00253
-0.04%
$31.57 million $16,739
May 26, 3 PM $0.00253
-0.01%
$31.59 million $16,420
May 26, 2 PM $0.00253
+0.01%
$31.59 million $16,692
May 26, 1 PM $0.00253
-0.01%
$31.59 million $16,967
May 26, 12 PM $0.00253
+0.09%
$31.59 million $16,710
May 26, 11 AM $0.00252
+0.15%
$31.56 million $16,738
May 26, 10 AM $0.00252
-0.11%
$31.51 million $16,180
May 26, 9 AM $0.00252
-0.03%
$31.55 million $16,780
May 26, 8 AM $0.00252
+0.05%
$31.55 million $16,227
May 26, 7 AM $0.00252
+0.10%
$31.54 million $16,661
May 26, 6 AM $0.00252
+0.04%
$31.5 million $17,070
May 26, 5 AM $0.00252
-0.01%
$31.49 million $17,139
May 26, 4 AM $0.00252
+0.09%
$31.5 million $17,014
May 26, 3 AM $0.00252
-0.02%
$31.47 million $17,608
May 26, 2 AM $0.00252
+0.03%
$31.48 million $17,916
May 26, 1 AM $0.00252
+0.01%
$31.47 million $18,051
May 26, 12 AM $0.00252
-0.09%
$31.46 million $18,129
May 25, 11 PM $0.00252
+0.02%
$31.49 million $17,421