Tracer Historical Data

TRCR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00263
+0.04%
$ 32.89 million $ 18,075
Apr 9, 8 AM $ 0.00263
+0.02%
$ 32.87 million $ 17,852
Apr 9, 7 AM $ 0.00263
+0.00%
$ 32.87 million $ 17,886
Apr 9, 6 AM $ 0.00263
-0.05%
$ 32.87 million $ 17,744
Apr 9, 5 AM $ 0.00263
-0.04%
$ 32.88 million $ 18,134
Apr 9, 4 AM $ 0.00263
+0.05%
$ 32.89 million $ 17,597
Apr 9, 3 AM $ 0.00263
+0.00%
$ 32.88 million $ 17,478
Apr 9, 2 AM $ 0.00263
+0.04%
$ 32.88 million $ 17,869
Apr 9, 1 AM $ 0.00263
+0.00%
$ 32.87 million $ 17,998
Apr 9, 12 AM $ 0.00263
+0.00%
$ 32.87 million $ 18,149
Apr 8, 11 PM $ 0.00263
+0.00%
$ 32.87 million $ 18,676
Apr 8, 10 PM $ 0.00263
-0.05%
$ 32.87 million $ 18,292
Apr 8, 9 PM $ 0.00263
-0.06%
$ 32.88 million $ 18,396
Apr 8, 8 PM $ 0.00263
+0.02%
$ 32.9 million $ 17,505
Apr 8, 7 PM $ 0.00263
-0.05%
$ 32.89 million $ 17,855
Apr 8, 6 PM $ 0.00263
+0.08%
$ 32.91 million $ 17,833
Apr 8, 5 PM $ 0.00263
-0.04%
$ 32.88 million $ 17,950
Apr 8, 4 PM $ 0.00263
-0.05%
$ 32.9 million $ 17,818
Apr 8, 3 PM $ 0.00263
+0.08%
$ 32.91 million $ 17,297
Apr 8, 2 PM $ 0.00263
+0.02%
$ 32.89 million $ 17,319
Apr 8, 1 PM $ 0.00263
+0.03%
$ 32.88 million $ 17,035
Apr 8, 12 PM $ 0.00263
-0.06%
$ 32.87 million $ 17,334
Apr 8, 11 AM $ 0.00263
-0.05%
$ 32.89 million $ 17,448
Apr 8, 10 AM $ 0.00263
+0.05%
$ 32.91 million $ 16,961
Apr 8, 9 AM $ 0.00263
-0.03%
$ 32.89 million $ 17,183
Apr 8, 8 AM $ 0.00263
-0.02%
$ 32.9 million $ 17,151
Apr 8, 7 AM $ 0.00263
-0.02%
$ 32.91 million $ 17,365
Apr 8, 6 AM $ 0.00263
+0.05%
$ 32.91 million $ 17,499
Apr 8, 5 AM $ 0.00263
+0.00%
$ 32.9 million $ 17,161
Apr 8, 4 AM $ 0.00263
-0.03%
$ 32.9 million $ 17,285
Apr 8, 3 AM $ 0.00263
+0.01%
$ 32.91 million $ 17,779
Apr 8, 2 AM $ 0.00263
-0.02%
$ 32.91 million $ 17,265
Apr 8, 1 AM $ 0.00263
+0.00%
$ 32.91 million $ 16,461
Apr 8, 12 AM $ 0.00263
+0.05%
$ 32.91 million $ 16,501
Apr 7, 11 PM $ 0.00263
-0.04%
$ 32.9 million $ 16,150
Apr 7, 10 PM $ 0.00263
-0.01%
$ 32.91 million $ 16,451
Apr 7, 9 PM $ 0.00263
+0.03%
$ 32.91 million $ 16,142
Apr 7, 8 PM $ 0.00263
-0.03%
$ 32.9 million $ 16,248
Apr 7, 7 PM $ 0.00263
-0.08%
$ 32.91 million $ 16,392
Apr 7, 6 PM $ 0.00264
+0.00%
$ 32.94 million $ 15,816
Apr 7, 5 PM $ 0.00264
-0.03%
$ 32.94 million $ 15,768
Apr 7, 4 PM $ 0.00264
+0.03%
$ 32.95 million $ 16,264
Apr 7, 3 PM $ 0.00264
+0.00%
$ 32.94 million $ 16,515
Apr 7, 2 PM $ 0.00264
+0.27%
$ 32.94 million $ 16,254
Apr 7, 1 PM $ 0.00263
-0.04%
$ 32.85 million $ 16,653
Apr 7, 12 PM $ 0.00263
+0.00%
$ 32.86 million $ 16,305
Apr 7, 11 AM $ 0.00263
+0.01%
$ 32.86 million $ 16,225
Apr 7, 10 AM $ 0.00263
+0.00%
$ 32.86 million $ 16,402
Apr 7, 9 AM $ 0.00263
-0.01%
$ 32.86 million $ 16,077
Apr 7, 8 AM $ 0.00263
+0.00%
$ 32.86 million $ 16,581