Tracer Historical Data

TRCR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00263
+0.00%
$ 32.86 million $ 16,581
Apr 7, 7 AM $ 0.00263
+0.01%
$ 32.86 million $ 16,471
Apr 7, 6 AM $ 0.00263
+0.03%
$ 32.86 million $ 16,296
Apr 7, 5 AM $ 0.00263
-0.04%
$ 32.85 million $ 16,211
Apr 7, 4 AM $ 0.00263
+0.00%
$ 32.86 million $ 16,018
Apr 7, 3 AM $ 0.00263
+0.04%
$ 32.86 million $ 16,076
Apr 7, 2 AM $ 0.00263
-0.04%
$ 32.85 million $ 15,771
Apr 7, 1 AM $ 0.00263
+0.03%
$ 32.86 million $ 15,959
Apr 7, 12 AM $ 0.00263
+0.02%
$ 32.85 million $ 15,855
Apr 6, 11 PM $ 0.00263
+0.00%
$ 32.85 million $ 15,669
Apr 6, 10 PM $ 0.00263
+0.00%
$ 32.85 million $ 16,109
Apr 6, 9 PM $ 0.00263
-0.03%
$ 32.85 million $ 15,942
Apr 6, 8 PM $ 0.00263
+0.02%
$ 32.86 million $ 16,184
Apr 6, 7 PM $ 0.00263
+0.00%
$ 32.85 million $ 16,077
Apr 6, 6 PM $ 0.00263
+0.00%
$ 32.85 million $ 16,410
Apr 6, 5 PM $ 0.00263
+0.00%
$ 32.85 million $ 16,316
Apr 6, 4 PM $ 0.00263
+0.00%
$ 32.85 million $ 16,238
Apr 6, 3 PM $ 0.00263
+0.00%
$ 32.85 million $ 16,077
Apr 6, 2 PM $ 0.00263
+0.00%
$ 32.85 million $ 16,612
Apr 6, 1 PM $ 0.00263
-0.02%
$ 32.85 million $ 16,138
Apr 6, 12 PM $ 0.00263
+0.00%
$ 32.86 million $ 16,606
Apr 6, 11 AM $ 0.00263
+0.00%
$ 32.86 million $ 16,791
Apr 6, 10 AM $ 0.00263
+0.00%
$ 32.86 million $ 17,267
Apr 6, 9 AM $ 0.00263
+0.00%
$ 32.86 million $ 17,441
Apr 6, 8 AM $ 0.00263
+0.00%
$ 32.86 million $ 17,233
Apr 6, 7 AM $ 0.00263
+0.07%
$ 32.86 million $ 17,154
Apr 6, 6 AM $ 0.00263
+0.00%
$ 32.83 million $ 18,076
Apr 6, 5 AM $ 0.00263
+0.03%
$ 32.83 million $ 17,859
Apr 6, 4 AM $ 0.00263
+0.11%
$ 32.81 million $ 18,411
Apr 6, 3 AM $ 0.00262
+0.10%
$ 32.78 million $ 17,959
Apr 6, 2 AM $ 0.00262
+0.00%
$ 32.74 million $ 18,294
Apr 6, 1 AM $ 0.00262
-0.10%
$ 32.74 million $ 18,944
Apr 6, 12 AM $ 0.00262
+0.10%
$ 32.77 million $ 18,876
Apr 5, 11 PM $ 0.00262
+0.03%
$ 32.74 million $ 18,598
Apr 5, 10 PM $ 0.00262
-0.02%
$ 32.73 million $ 18,739
Apr 5, 9 PM $ 0.00262
-0.09%
$ 32.74 million $ 18,539
Apr 5, 8 PM $ 0.00262
+0.16%
$ 32.77 million $ 18,200
Apr 5, 7 PM $ 0.00262
+0.11%
$ 32.72 million $ 18,155
Apr 5, 6 PM $ 0.00261
-0.06%
$ 32.68 million $ 18,402
Apr 5, 5 PM $ 0.00262
+0.02%
$ 32.7 million $ 18,345
Apr 5, 4 PM $ 0.00262
-0.01%
$ 32.69 million $ 18,551
Apr 5, 3 PM $ 0.00262
+0.02%
$ 32.7 million $ 18,462
Apr 5, 2 PM $ 0.00262
-0.10%
$ 32.69 million $ 18,284
Apr 5, 1 PM $ 0.00262
+0.07%
$ 32.73 million $ 18,280
Apr 5, 12 PM $ 0.00262
+0.09%
$ 32.7 million $ 17,913
Apr 5, 11 AM $ 0.00261
-0.08%
$ 32.67 million $ 17,481
Apr 5, 10 AM $ 0.00262
-0.02%
$ 32.7 million $ 16,908
Apr 5, 9 AM $ 0.00262
+0.05%
$ 32.71 million $ 16,758
Apr 5, 8 AM $ 0.00262
+0.05%
$ 32.69 million $ 16,672
Apr 5, 7 AM $ 0.00261
-0.09%
$ 32.68 million $ 16,571