Tracer Historical Data

TRCR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00252
+0.08%
$31.48 million $17,527
May 25, 9 PM $0.00252
+0.10%
$31.46 million $17,507
May 25, 8 PM $0.00251
-0.07%
$31.43 million $18,075
May 25, 7 PM $0.00252
-0.01%
$31.45 million $17,668
May 25, 6 PM $0.00252
+0.01%
$31.45 million $17,512
May 25, 5 PM $0.00252
+0.01%
$31.45 million $17,500
May 25, 4 PM $0.00252
+0.01%
$31.45 million $17,115
May 25, 3 PM $0.00252
+0.08%
$31.44 million $17,745
May 25, 2 PM $0.00251
+0.01%
$31.42 million $17,337
May 25, 1 PM $0.00251
-0.11%
$31.41 million $17,234
May 25, 12 PM $0.00252
+0.08%
$31.45 million $17,224
May 25, 11 AM $0.00251
+0.02%
$31.42 million $17,321
May 25, 10 AM $0.00251
-0.02%
$31.42 million $17,769
May 25, 9 AM $0.00251
-0.21%
$31.43 million $17,239
May 25, 8 AM $0.00252
+0.00%
$31.49 million $17,379
May 25, 7 AM $0.00252
+0.10%
$31.49 million $16,738
May 25, 6 AM $0.00252
+0.02%
$31.46 million $16,715
May 25, 5 AM $0.00252
-0.08%
$31.45 million $16,858
May 25, 4 AM $0.00252
+0.04%
$31.48 million $16,854
May 25, 3 AM $0.00252
-0.06%
$31.47 million $16,233
May 25, 2 AM $0.00252
-0.08%
$31.49 million $16,100
May 25, 1 AM $0.00252
+0.08%
$31.52 million $16,593
May 25, 12 AM $0.00252
+0.01%
$31.49 million $16,210
May 24, 11 PM $0.00252
-0.06%
$31.49 million $16,069
May 24, 10 PM $0.00252
-0.04%
$31.51 million $16,174
May 24, 9 PM $0.00252
+0.03%
$31.52 million $16,579
May 24, 8 PM $0.00252
-0.06%
$31.51 million $16,336
May 24, 7 PM $0.00252
-0.08%
$31.53 million $16,698
May 24, 6 PM $0.00252
+0.00%
$31.56 million $16,944
May 24, 5 PM $0.00252
+0.00%
$31.56 million $17,049
May 24, 4 PM $0.00252
-0.19%
$31.56 million $17,076
May 24, 3 PM $0.00253
+0.05%
$31.62 million $17,042
May 24, 2 PM $0.00253
+0.01%
$31.6 million $16,962
May 24, 1 PM $0.00253
-0.09%
$31.6 million $17,110
May 24, 12 PM $0.00253
+0.00%
$31.63 million $17,235
May 24, 11 AM $0.00253
+0.00%
$31.63 million $17,501
May 24, 10 AM $0.00253
+0.00%
$31.63 million $17,013
May 24, 9 AM $0.00253
+0.00%
$31.63 million $16,815
May 24, 8 AM $0.00253
+0.00%
$31.63 million $17,422
May 24, 7 AM $0.00253
+0.00%
$31.63 million $17,441
May 24, 6 AM $0.00253
+0.00%
$31.63 million $16,860
May 24, 5 AM $0.00253
-0.05%
$31.63 million $17,132
May 24, 4 AM $0.00253
+0.05%
$31.65 million $16,819
May 24, 3 AM $0.00253
+0.04%
$31.63 million $17,265
May 24, 2 AM $0.00253
-0.01%
$31.62 million $17,650
May 24, 1 AM $0.00253
+0.02%
$31.62 million $17,308
May 24, 12 AM $0.00253
-0.02%
$31.62 million $17,208
May 23, 11 PM $0.00253
+0.11%
$31.62 million $17,269
May 23, 10 PM $0.00253
+0.00%
$31.59 million $16,480
May 23, 9 PM $0.00253
-0.01%
$31.59 million $16,563