Tracer Historical Data

TRCR Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.00253
+0.01%
$31.59 million $16,538
May 23, 7 PM $0.00253
+0.00%
$31.59 million $16,697
May 23, 6 PM $0.00253
-0.03%
$31.59 million $16,652
May 23, 5 PM $0.00253
-0.08%
$31.6 million $17,114
May 23, 4 PM $0.00253
-0.09%
$31.63 million $16,969
May 23, 3 PM $0.00253
+0.06%
$31.65 million $16,521
May 23, 2 PM $0.00253
+0.12%
$31.63 million $16,882
May 23, 1 PM $0.00253
-0.03%
$31.59 million $16,666
May 23, 12 PM $0.00253
-0.08%
$31.61 million $16,629
May 23, 11 AM $0.00253
-0.08%
$31.63 million $16,603
May 23, 10 AM $0.00253
-0.02%
$31.65 million $16,955
May 23, 9 AM $0.00253
-0.05%
$31.66 million $17,155
May 23, 8 AM $0.00253
-0.05%
$31.67 million $16,638
May 23, 7 AM $0.00254
+0.09%
$31.69 million $16,854
May 23, 6 AM $0.00253
-0.01%
$31.66 million $17,111
May 23, 5 AM $0.00253
-0.04%
$31.67 million $16,800
May 23, 4 AM $0.00253
-0.02%
$31.68 million $17,629
May 23, 3 AM $0.00253
-0.03%
$31.68 million $17,302
May 23, 2 AM $0.00254
+0.00%
$31.69 million $16,816
May 23, 1 AM $0.00254
+0.00%
$31.69 million $16,720
May 23, 12 AM $0.00254
+0.00%
$31.69 million $16,809
May 22, 11 PM $0.00254
+0.00%
$31.69 million $17,274
May 22, 10 PM $0.00254
+0.00%
$31.69 million $17,597
May 22, 9 PM $0.00254
+0.03%
$31.69 million $17,172
May 22, 8 PM $0.00253
-0.01%
$31.68 million $16,894
May 22, 7 PM $0.00253
-0.02%
$31.68 million $17,040
May 22, 6 PM $0.00254
-0.12%
$31.69 million $16,826
May 22, 5 PM $0.00254
+0.00%
$31.73 million $16,641
May 22, 4 PM $0.00254
+0.05%
$31.73 million $16,860
May 22, 3 PM $0.00254
-0.06%
$31.71 million $16,916
May 22, 2 PM $0.00254
+0.07%
$31.73 million $16,617
May 22, 1 PM $0.00254
+0.09%
$31.71 million $16,813
May 22, 12 PM $0.00253
-0.11%
$31.68 million $17,457
May 22, 11 AM $0.00254
+0.11%
$31.72 million $17,927
May 22, 10 AM $0.00253
+0.00%
$31.68 million $17,541
May 22, 9 AM $0.00253
+0.02%
$31.68 million $18,108
May 22, 8 AM $0.00253
-0.09%
$31.68 million $17,789
May 22, 7 AM $0.00254
+0.05%
$31.71 million $17,730
May 22, 6 AM $0.00254
+0.09%
$31.69 million $17,941
May 22, 5 AM $0.00253
+0.04%
$31.66 million $18,254
May 22, 4 AM $0.00253
-0.03%
$31.65 million $17,543
May 22, 3 AM $0.00253
+0.01%
$31.66 million $17,863
May 22, 2 AM $0.00253
+0.03%
$31.66 million $17,779
May 22, 1 AM $0.00253
-0.02%
$31.65 million $17,615
May 22, 12 AM $0.00253
-0.10%
$31.66 million $18,014
May 21, 11 PM $0.00254
+0.05%
$31.69 million $17,474
May 21, 10 PM $0.00253
+0.08%
$31.67 million $17,638
May 21, 9 PM $0.00253
-0.01%
$31.65 million $17,832
May 21, 8 PM $0.00253
-0.01%
$31.65 million $18,063
May 21, 7 PM $0.00253
+0.03%
$31.66 million $18,200