Tracer Historical Data

TRCR Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.00253
-0.03%
$31.65 million $18,407
May 21, 5 PM $0.00253
-0.06%
$31.66 million $18,085
May 21, 4 PM $0.00253
+0.05%
$31.68 million $18,108
May 21, 3 PM $0.00253
+0.04%
$31.66 million $18,153
May 21, 2 PM $0.00253
+0.00%
$31.65 million $17,905
May 21, 1 PM $0.00253
-0.01%
$31.65 million $17,955
May 21, 12 PM $0.00253
+0.01%
$31.65 million $17,164
May 21, 11 AM $0.00253
+0.28%
$31.65 million $16,515
May 21, 10 AM $0.00252
+0.00%
$31.56 million $17,183
May 21, 9 AM $0.00252
+0.00%
$31.56 million $16,665
May 21, 8 AM $0.00252
+0.00%
$31.56 million $17,135
May 21, 7 AM $0.00252
+0.00%
$31.56 million $17,036
May 21, 6 AM $0.00252
+0.00%
$31.56 million $16,730
May 21, 5 AM $0.00252
+0.00%
$31.56 million $16,637
May 21, 4 AM $0.00252
+0.00%
$31.56 million $16,992
May 21, 3 AM $0.00252
+0.00%
$31.56 million $17,295
May 21, 2 AM $0.00252
+0.00%
$31.56 million $17,266
May 21, 1 AM $0.00252
+0.00%
$31.56 million $17,775
May 21, 12 AM $0.00252
+0.00%
$31.56 million $18,085
May 20, 11 PM $0.00252
+0.00%
$31.56 million $18,204
May 20, 10 PM $0.00252
-0.01%
$31.56 million $17,848
May 20, 9 PM $0.00252
-0.02%
$31.56 million $17,687
May 20, 8 PM $0.00253
+0.00%
$31.57 million $17,820
May 20, 7 PM $0.00253
+0.00%
$31.57 million $17,102
May 20, 6 PM $0.00253
+0.00%
$31.57 million $16,774
May 20, 5 PM $0.00253
+0.00%
$31.57 million $16,948
May 20, 4 PM $0.00253
+0.00%
$31.57 million $16,633
May 20, 3 PM $0.00253
+0.00%
$31.57 million $17,004
May 20, 2 PM $0.00253
+0.00%
$31.57 million $16,902
May 20, 1 PM $0.00253
+0.00%
$31.56 million $17,465
May 20, 12 PM $0.00253
+0.00%
$31.57 million $17,548
May 20, 11 AM $0.00253
+0.01%
$31.56 million $18,036
May 20, 10 AM $0.00252
+0.00%
$31.56 million $17,673
May 20, 9 AM $0.00252
+0.30%
$31.56 million $18,058
May 20, 8 AM $0.00252
-0.02%
$31.46 million $17,567
May 20, 7 AM $0.00252
-0.02%
$31.47 million $17,728
May 20, 6 AM $0.00252
+0.02%
$31.48 million $18,162
May 20, 5 AM $0.00252
+0.01%
$31.47 million $17,691
May 20, 4 AM $0.00252
+0.07%
$31.47 million $17,411
May 20, 3 AM $0.00252
-0.09%
$31.45 million $17,365
May 20, 2 AM $0.00252
+0.00%
$31.48 million $17,415
May 20, 1 AM $0.00252
-0.30%
$31.48 million $17,217
May 20, 12 AM $0.00253
+0.00%
$31.58 million $16,975
May 19, 11 PM $0.00253
+0.02%
$31.58 million $17,115
May 19, 10 PM $0.00253
+0.07%
$31.57 million $17,050
May 19, 9 PM $0.00252
-0.09%
$31.55 million $17,712
May 19, 8 PM $0.00253
+0.04%
$31.58 million $17,341
May 19, 7 PM $0.00253
+0.00%
$31.56 million $17,470
May 19, 6 PM $0.00253
-0.04%
$31.57 million $18,041
May 19, 5 PM $0.00253
+0.00%
$31.58 million $17,989