Tracer Historical Data

TRCR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00253
-0.01%
$ 31.61 million $ 16,370
May 18, 10 AM $ 0.00253
-0.01%
$ 31.61 million $ 16,212
May 18, 9 AM $ 0.00253
+0.07%
$ 31.61 million $ 16,607
May 18, 8 AM $ 0.00253
-0.07%
$ 31.59 million $ 16,043
May 18, 7 AM $ 0.00253
+0.00%
$ 31.61 million $ 16,619
May 18, 6 AM $ 0.00253
+0.00%
$ 31.61 million $ 16,704
May 18, 5 AM $ 0.00253
+0.04%
$ 31.61 million $ 16,718
May 18, 4 AM $ 0.00253
+0.00%
$ 31.6 million $ 16,646
May 18, 3 AM $ 0.00253
+0.06%
$ 31.6 million $ 17,067
May 18, 2 AM $ 0.00253
-0.09%
$ 31.58 million $ 17,384
May 18, 1 AM $ 0.00253
+0.02%
$ 31.61 million $ 17,729
May 18, 12 AM $ 0.00253
+0.01%
$ 31.6 million $ 17,273
May 17, 11 PM $ 0.00253
+0.00%
$ 31.6 million $ 17,171
May 17, 10 PM $ 0.00253
+0.11%
$ 31.6 million $ 16,965
May 17, 9 PM $ 0.00253
-0.09%
$ 31.57 million $ 16,787
May 17, 8 PM $ 0.00253
-0.03%
$ 31.59 million $ 16,671
May 17, 7 PM $ 0.00253
-0.02%
$ 31.6 million $ 16,451
May 17, 6 PM $ 0.00253
+0.00%
$ 31.61 million $ 16,172
May 17, 5 PM $ 0.00253
+0.00%
$ 31.61 million $ 16,753
May 17, 4 PM $ 0.00253
+0.00%
$ 31.61 million $ 17,088
May 17, 3 PM $ 0.00253
+0.00%
$ 31.61 million $ 17,589
May 17, 2 PM $ 0.00253
+0.00%
$ 31.61 million $ 17,776
May 17, 1 PM $ 0.00253
+0.00%
$ 31.61 million $ 17,547
May 17, 12 PM $ 0.00252
-0.37%
$ 31.55 million $ 17,981
May 17, 11 AM $ 0.00253
-0.04%
$ 31.67 million $ 17,561
May 17, 10 AM $ 0.00253
+0.18%
$ 31.68 million $ 17,982
May 17, 9 AM $ 0.00253
+0.03%
$ 31.62 million $ 17,583
May 17, 8 AM $ 0.00253
+0.04%
$ 31.61 million $ 18,361
May 17, 7 AM $ 0.00253
-0.09%
$ 31.6 million $ 17,724
May 17, 6 AM $ 0.00253
-0.03%
$ 31.63 million $ 18,251
May 17, 5 AM $ 0.00253
-0.01%
$ 31.63 million $ 17,965
May 17, 4 AM $ 0.00253
+0.06%
$ 31.64 million $ 18,183
May 17, 3 AM $ 0.00253
+0.06%
$ 31.62 million $ 17,958
May 17, 2 AM $ 0.00253
+0.01%
$ 31.59 million $ 17,672
May 17, 1 AM $ 0.00253
+0.04%
$ 31.59 million $ 17,408
May 17, 12 AM $ 0.00253
+0.02%
$ 31.58 million $ 17,335
May 16, 11 PM $ 0.00253
-0.13%
$ 31.57 million $ 17,329
May 16, 10 PM $ 0.00253
+0.10%
$ 31.61 million $ 17,925
May 16, 9 PM $ 0.00253
+0.01%
$ 31.58 million $ 18,376
May 16, 8 PM $ 0.00253
+0.03%
$ 31.58 million $ 18,618
May 16, 7 PM $ 0.00253
+0.00%
$ 31.57 million $ 18,378
May 16, 6 PM $ 0.00253
+0.00%
$ 31.57 million $ 18,537
May 16, 5 PM $ 0.00253
+0.00%
$ 31.57 million $ 18,488
May 16, 4 PM $ 0.00253
-0.02%
$ 31.57 million $ 18,219
May 16, 3 PM $ 0.00253
+0.00%
$ 31.57 million $ 18,260
May 16, 2 PM $ 0.00253
+0.00%
$ 31.57 million $ 17,505
May 16, 1 PM $ 0.00253
+0.01%
$ 31.57 million $ 17,619
May 16, 12 PM $ 0.00253
+0.02%
$ 31.57 million $ 17,481
May 16, 11 AM $ 0.00252
-0.03%
$ 31.56 million $ 17,189
May 16, 10 AM $ 0.00253
+0.00%
$ 31.57 million $ 16,778