Tracer Historical Data

TRCR Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.00253
+0.00%
$31.58 million $18,567
May 19, 3 PM $0.00253
+0.00%
$31.58 million $18,314
May 19, 2 PM $0.00253
+0.00%
$31.58 million $18,880
May 19, 1 PM $0.00253
+0.00%
$31.58 million $18,327
May 19, 12 PM $0.00253
+0.04%
$31.58 million $18,598
May 19, 11 AM $0.00252
+0.07%
$31.56 million $17,932
May 19, 10 AM $0.00252
-0.04%
$31.54 million $18,064
May 19, 9 AM $0.00252
-0.04%
$31.55 million $17,425
May 19, 8 AM $0.00253
-0.03%
$31.57 million $18,172
May 19, 7 AM $0.00253
+0.00%
$31.58 million $18,025
May 19, 6 AM $0.00253
+0.00%
$31.58 million $17,416
May 19, 5 AM $0.00253
-0.30%
$31.58 million $17,980
May 19, 4 AM $0.00253
-0.01%
$31.67 million $17,957
May 19, 3 AM $0.00253
+0.00%
$31.67 million $17,368
May 19, 2 AM $0.00253
+0.07%
$31.67 million $17,231
May 19, 1 AM $0.00253
-0.07%
$31.65 million $17,200
May 19, 12 AM $0.00253
+0.00%
$31.67 million $17,281
May 18, 11 PM $0.00253
+0.00%
$31.67 million $17,218
May 18, 10 PM $0.00253
+0.08%
$31.67 million $17,405
May 18, 9 PM $0.00253
-0.08%
$31.65 million $16,916
May 18, 8 PM $0.00253
+0.19%
$31.67 million $17,058
May 18, 7 PM $0.00253
+0.00%
$31.61 million $17,227
May 18, 6 PM $0.00253
+0.00%
$31.61 million $16,962
May 18, 5 PM $0.00253
+0.01%
$31.61 million $16,796
May 18, 4 PM $0.00253
+0.04%
$31.61 million $16,269
May 18, 3 PM $0.00253
-0.03%
$31.59 million $16,006
May 18, 2 PM $0.00253
+0.01%
$31.6 million $16,003
May 18, 1 PM $0.00253
-0.02%
$31.6 million $16,086
May 18, 12 PM $0.00253
+0.00%
$31.61 million $15,798
May 18, 11 AM $0.00253
-0.01%
$31.61 million $16,370
May 18, 10 AM $0.00253
-0.01%
$31.61 million $16,212
May 18, 9 AM $0.00253
+0.07%
$31.61 million $16,607
May 18, 8 AM $0.00253
-0.07%
$31.59 million $16,043
May 18, 7 AM $0.00253
+0.00%
$31.61 million $16,619
May 18, 6 AM $0.00253
+0.00%
$31.61 million $16,704
May 18, 5 AM $0.00253
+0.04%
$31.61 million $16,718
May 18, 4 AM $0.00253
+0.00%
$31.6 million $16,646
May 18, 3 AM $0.00253
+0.06%
$31.6 million $17,067
May 18, 2 AM $0.00253
-0.09%
$31.58 million $17,384
May 18, 1 AM $0.00253
+0.02%
$31.61 million $17,729
May 18, 12 AM $0.00253
+0.01%
$31.6 million $17,273
May 17, 11 PM $0.00253
+0.00%
$31.6 million $17,171
May 17, 10 PM $0.00253
+0.11%
$31.6 million $16,965
May 17, 9 PM $0.00253
-0.09%
$31.57 million $16,787
May 17, 8 PM $0.00253
-0.03%
$31.59 million $16,671
May 17, 7 PM $0.00253
-0.02%
$31.6 million $16,451
May 17, 6 PM $0.00253
+0.00%
$31.61 million $16,172
May 17, 5 PM $0.00253
+0.00%
$31.61 million $16,753
May 17, 4 PM $0.00253
+0.00%
$31.61 million $17,088
May 17, 3 PM $0.00253
+0.00%
$31.61 million $17,589