Tracer Historical Data

TRCR Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.00253
+0.00%
$31.61 million $17,776
May 17, 1 PM $0.00253
+0.00%
$31.61 million $17,547
May 17, 12 PM $0.00252
-0.37%
$31.55 million $17,981
May 17, 11 AM $0.00253
-0.04%
$31.67 million $17,561
May 17, 10 AM $0.00253
+0.18%
$31.68 million $17,982
May 17, 9 AM $0.00253
+0.03%
$31.62 million $17,583
May 17, 8 AM $0.00253
+0.04%
$31.61 million $18,361
May 17, 7 AM $0.00253
-0.09%
$31.6 million $17,724
May 17, 6 AM $0.00253
-0.03%
$31.63 million $18,251
May 17, 5 AM $0.00253
-0.01%
$31.63 million $17,965
May 17, 4 AM $0.00253
+0.06%
$31.64 million $18,183
May 17, 3 AM $0.00253
+0.06%
$31.62 million $17,958
May 17, 2 AM $0.00253
+0.01%
$31.59 million $17,672
May 17, 1 AM $0.00253
+0.04%
$31.59 million $17,408
May 17, 12 AM $0.00253
+0.02%
$31.58 million $17,335
May 16, 11 PM $0.00253
-0.13%
$31.57 million $17,329
May 16, 10 PM $0.00253
+0.10%
$31.61 million $17,925
May 16, 9 PM $0.00253
+0.01%
$31.58 million $18,376
May 16, 8 PM $0.00253
+0.03%
$31.58 million $18,618
May 16, 7 PM $0.00253
+0.00%
$31.57 million $18,378
May 16, 6 PM $0.00253
+0.00%
$31.57 million $18,537
May 16, 5 PM $0.00253
+0.00%
$31.57 million $18,488
May 16, 4 PM $0.00253
-0.02%
$31.57 million $18,219
May 16, 3 PM $0.00253
+0.00%
$31.57 million $18,260
May 16, 2 PM $0.00253
+0.00%
$31.57 million $17,505
May 16, 1 PM $0.00253
+0.01%
$31.57 million $17,619
May 16, 12 PM $0.00253
+0.02%
$31.57 million $17,481
May 16, 11 AM $0.00252
-0.03%
$31.56 million $17,189
May 16, 10 AM $0.00253
+0.00%
$31.57 million $16,778
May 16, 9 AM $0.00253
+0.00%
$31.57 million $17,213
May 16, 8 AM $0.00253
+0.00%
$31.57 million $16,546
May 16, 7 AM $0.00253
+0.00%
$31.57 million $16,663
May 16, 6 AM $0.00253
+0.04%
$31.57 million $16,359
May 16, 5 AM $0.00252
-0.04%
$31.56 million $16,570
May 16, 4 AM $0.00253
-0.23%
$31.57 million $17,005
May 16, 3 AM $0.00253
-0.02%
$31.64 million $16,977
May 16, 2 AM $0.00253
+0.09%
$31.65 million $17,584
May 16, 1 AM $0.00253
-0.03%
$31.62 million $17,217
May 16, 12 AM $0.00253
-0.13%
$31.63 million $17,642
May 15, 11 PM $0.00253
-0.06%
$31.67 million $17,566
May 15, 10 PM $0.00254
-0.13%
$31.69 million $17,412
May 15, 9 PM $0.00254
+0.11%
$31.73 million $17,190
May 15, 8 PM $0.00254
+0.06%
$31.7 million $16,915
May 15, 7 PM $0.00253
-0.11%
$31.68 million $17,328
May 15, 6 PM $0.00254
+0.00%
$31.72 million $17,374
May 15, 5 PM $0.00254
-0.01%
$31.72 million $17,077
May 15, 4 PM $0.00254
-0.05%
$31.72 million $17,378
May 15, 3 PM $0.00254
+0.11%
$31.74 million $16,981
May 15, 2 PM $0.00254
+0.11%
$31.7 million $17,607
May 15, 1 PM $0.00253
-0.06%
$31.67 million $17,868