Tracer Historical Data

TRCR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00252
-0.03%
$ 31.56 million $ 17,189
May 16, 10 AM $ 0.00253
+0.00%
$ 31.57 million $ 16,778
May 16, 9 AM $ 0.00253
+0.00%
$ 31.57 million $ 17,213
May 16, 8 AM $ 0.00253
+0.00%
$ 31.57 million $ 16,546
May 16, 7 AM $ 0.00253
+0.00%
$ 31.57 million $ 16,663
May 16, 6 AM $ 0.00253
+0.04%
$ 31.57 million $ 16,359
May 16, 5 AM $ 0.00252
-0.04%
$ 31.56 million $ 16,570
May 16, 4 AM $ 0.00253
-0.23%
$ 31.57 million $ 17,005
May 16, 3 AM $ 0.00253
-0.02%
$ 31.64 million $ 16,977
May 16, 2 AM $ 0.00253
+0.09%
$ 31.65 million $ 17,584
May 16, 1 AM $ 0.00253
-0.03%
$ 31.62 million $ 17,217
May 16, 12 AM $ 0.00253
-0.13%
$ 31.63 million $ 17,642
May 15, 11 PM $ 0.00253
-0.06%
$ 31.67 million $ 17,566
May 15, 10 PM $ 0.00254
-0.13%
$ 31.69 million $ 17,412
May 15, 9 PM $ 0.00254
+0.11%
$ 31.73 million $ 17,190
May 15, 8 PM $ 0.00254
+0.06%
$ 31.7 million $ 16,915
May 15, 7 PM $ 0.00253
-0.11%
$ 31.68 million $ 17,328
May 15, 6 PM $ 0.00254
+0.00%
$ 31.72 million $ 17,374
May 15, 5 PM $ 0.00254
-0.01%
$ 31.72 million $ 17,077
May 15, 4 PM $ 0.00254
-0.05%
$ 31.72 million $ 17,378
May 15, 3 PM $ 0.00254
+0.11%
$ 31.74 million $ 16,981
May 15, 2 PM $ 0.00254
+0.11%
$ 31.7 million $ 17,607
May 15, 1 PM $ 0.00253
-0.06%
$ 31.67 million $ 17,868
May 15, 12 PM $ 0.00253
-0.11%
$ 31.69 million $ 17,481
May 15, 11 AM $ 0.00254
-0.04%
$ 31.72 million $ 17,451
May 15, 10 AM $ 0.00254
+0.07%
$ 31.73 million $ 17,672
May 15, 9 AM $ 0.00254
-0.05%
$ 31.71 million $ 17,195
May 15, 8 AM $ 0.00254
+0.07%
$ 31.73 million $ 17,264
May 15, 7 AM $ 0.00254
+0.03%
$ 31.71 million $ 17,176
May 15, 6 AM $ 0.00254
-0.13%
$ 31.7 million $ 17,020
May 15, 5 AM $ 0.00254
+0.00%
$ 31.74 million $ 16,545
May 15, 4 AM $ 0.00254
+0.00%
$ 31.74 million $ 16,593
May 15, 3 AM $ 0.00254
+0.00%
$ 31.74 million $ 16,641
May 15, 2 AM $ 0.00254
+0.00%
$ 31.74 million $ 16,297
May 15, 1 AM $ 0.00254
+0.09%
$ 31.74 million $ 16,167
May 15, 12 AM $ 0.00254
+0.02%
$ 31.71 million $ 16,525
May 14, 11 PM $ 0.00254
-0.10%
$ 31.7 million $ 16,824
May 14, 10 PM $ 0.00254
+0.00%
$ 31.74 million $ 16,399
May 14, 9 PM $ 0.00254
+0.00%
$ 31.74 million $ 16,455
May 14, 8 PM $ 0.00254
+0.09%
$ 31.74 million $ 16,580
May 14, 7 PM $ 0.00254
-0.04%
$ 31.71 million $ 16,872
May 14, 6 PM $ 0.00254
-0.04%
$ 31.72 million $ 16,694
May 14, 5 PM $ 0.00254
+0.01%
$ 31.74 million $ 16,873
May 14, 4 PM $ 0.00254
-0.31%
$ 31.73 million $ 17,168
May 14, 3 PM $ 0.00255
-0.04%
$ 31.83 million $ 17,059
May 14, 2 PM $ 0.00255
+0.13%
$ 31.85 million $ 17,170
May 14, 1 PM $ 0.00254
+0.01%
$ 31.8 million $ 17,399
May 14, 12 PM $ 0.00254
-0.10%
$ 31.8 million $ 18,020
May 14, 11 AM $ 0.00255
-0.10%
$ 31.83 million $ 18,065
May 14, 10 AM $ 0.00255
+0.02%
$ 31.87 million $ 17,906