Tracer Historical Data

TRCR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00264
+0.03%
$ 32.98 million $ 15,901
Mar 30, 4 AM $ 0.00264
+0.05%
$ 32.96 million $ 16,199
Mar 30, 3 AM $ 0.00264
-0.02%
$ 32.95 million $ 16,436
Mar 30, 2 AM $ 0.00264
-0.12%
$ 32.96 million $ 16,102
Mar 30, 1 AM $ 0.00264
+0.02%
$ 33 million $ 16,421
Mar 30, 12 AM $ 0.00264
-0.02%
$ 32.99 million $ 16,819
Mar 29, 11 PM $ 0.00264
-0.01%
$ 33 million $ 16,940
Mar 29, 10 PM $ 0.00264
-0.07%
$ 33 million $ 17,133
Mar 29, 9 PM $ 0.00264
+0.13%
$ 33.02 million $ 17,248
Mar 29, 8 PM $ 0.00264
+0.06%
$ 32.98 million $ 17,162
Mar 29, 7 PM $ 0.00264
-0.05%
$ 32.96 million $ 17,300
Mar 29, 6 PM $ 0.00264
+0.00%
$ 32.98 million $ 17,457
Mar 29, 5 PM $ 0.00264
+0.00%
$ 32.98 million $ 17,176
Mar 29, 4 PM $ 0.00264
+0.00%
$ 32.98 million $ 17,178
Mar 29, 3 PM $ 0.00264
+0.00%
$ 32.98 million $ 17,476
Mar 29, 2 PM $ 0.00264
+0.03%
$ 32.98 million $ 17,611
Mar 29, 1 PM $ 0.00264
+0.00%
$ 32.97 million $ 17,906
Mar 29, 12 PM $ 0.00264
+0.03%
$ 32.96 million $ 17,312
Mar 29, 11 AM $ 0.00264
+0.02%
$ 32.95 million $ 17,305
Mar 29, 10 AM $ 0.00264
-0.07%
$ 32.94 million $ 17,238
Mar 29, 9 AM $ 0.00264
-0.03%
$ 32.97 million $ 17,393
Mar 29, 8 AM $ 0.00264
+0.03%
$ 32.98 million $ 17,488
Mar 29, 7 AM $ 0.00264
+0.03%
$ 32.97 million $ 17,139
Mar 29, 6 AM $ 0.00264
+0.02%
$ 32.96 million $ 17,838
Mar 29, 5 AM $ 0.00264
+0.06%
$ 32.95 million $ 17,613
Mar 29, 4 AM $ 0.00263
-0.12%
$ 32.93 million $ 17,130
Mar 29, 3 AM $ 0.00264
+0.03%
$ 32.97 million $ 16,879
Mar 29, 2 AM $ 0.00264
+0.00%
$ 32.96 million $ 16,671
Mar 29, 1 AM $ 0.00264
-0.03%
$ 32.96 million $ 16,507
Mar 29, 12 AM $ 0.00264
+0.01%
$ 32.97 million $ 16,380
Mar 28, 11 PM $ 0.00264
+0.10%
$ 32.97 million $ 16,480
Mar 28, 10 PM $ 0.00263
-0.04%
$ 32.94 million $ 16,327
Mar 28, 9 PM $ 0.00264
-0.07%
$ 32.95 million $ 16,319
Mar 28, 8 PM $ 0.00264
+0.02%
$ 32.98 million $ 16,604
Mar 28, 7 PM $ 0.00264
+0.08%
$ 32.97 million $ 16,583
Mar 28, 6 PM $ 0.00264
-0.01%
$ 32.95 million $ 16,907
Mar 28, 5 PM $ 0.00264
-0.02%
$ 32.95 million $ 16,860
Mar 28, 4 PM $ 0.00264
-0.07%
$ 32.95 million $ 16,973
Mar 28, 3 PM $ 0.00264
+0.00%
$ 32.98 million $ 16,973
Mar 28, 2 PM $ 0.00264
+0.11%
$ 32.98 million $ 17,286
Mar 28, 1 PM $ 0.00264
-0.01%
$ 32.94 million $ 17,257
Mar 28, 12 PM $ 0.00264
+0.02%
$ 32.95 million $ 17,285
Mar 28, 11 AM $ 0.00264
-0.11%
$ 32.94 million $ 17,778
Mar 28, 10 AM $ 0.00264
+0.05%
$ 32.98 million $ 17,426
Mar 28, 9 AM $ 0.00264
+0.00%
$ 32.96 million $ 17,191
Mar 28, 8 AM $ 0.00264
-0.03%
$ 32.96 million $ 16,878
Mar 28, 7 AM $ 0.00264
-0.02%
$ 32.97 million $ 17,004
Mar 28, 6 AM $ 0.00264
+0.00%
$ 32.98 million $ 16,630
Mar 28, 5 AM $ 0.00264
+0.00%
$ 32.98 million $ 17,088
Mar 28, 4 AM $ 0.00264
+0.08%
$ 32.98 million $ 17,095