Tracer Historical Data

TRCR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00264
+0.08%
$ 32.98 million $ 17,095
Mar 28, 3 AM $ 0.00264
+0.09%
$ 32.95 million $ 17,043
Mar 28, 2 AM $ 0.00263
-0.01%
$ 32.92 million $ 17,661
Mar 28, 1 AM $ 0.00263
-0.16%
$ 32.92 million $ 17,673
Mar 28, 12 AM $ 0.00264
+0.03%
$ 32.98 million $ 17,859
Mar 27, 11 PM $ 0.00264
+0.09%
$ 32.97 million $ 17,620
Mar 27, 10 PM $ 0.00263
+0.09%
$ 32.94 million $ 18,137
Mar 27, 9 PM $ 0.00263
+0.00%
$ 32.91 million $ 18,234
Mar 27, 8 PM $ 0.00263
-0.08%
$ 32.91 million $ 17,531
Mar 27, 7 PM $ 0.00263
+0.06%
$ 32.94 million $ 17,760
Mar 27, 6 PM $ 0.00263
+0.05%
$ 32.92 million $ 17,031
Mar 27, 5 PM $ 0.00263
+0.04%
$ 32.9 million $ 17,257
Mar 27, 4 PM $ 0.00263
+0.02%
$ 32.89 million $ 17,383
Mar 27, 3 PM $ 0.00263
-0.18%
$ 32.88 million $ 16,534
Mar 27, 2 PM $ 0.00264
-0.07%
$ 32.94 million $ 16,778
Mar 27, 1 PM $ 0.00264
+0.07%
$ 32.96 million $ 16,312
Mar 27, 12 PM $ 0.00264
+0.10%
$ 32.94 million $ 16,181
Mar 27, 11 AM $ 0.00263
-0.10%
$ 32.91 million $ 16,128
Mar 27, 10 AM $ 0.00263
-0.06%
$ 32.94 million $ 16,284
Mar 27, 9 AM $ 0.00264
-0.04%
$ 32.96 million $ 16,679
Mar 27, 8 AM $ 0.00264
+0.09%
$ 32.97 million $ 17,268
Mar 27, 7 AM $ 0.00264
+0.03%
$ 32.94 million $ 17,283
Mar 27, 6 AM $ 0.00263
-0.02%
$ 32.93 million $ 16,996
Mar 27, 5 AM $ 0.00263
-0.04%
$ 32.94 million $ 17,057
Mar 27, 4 AM $ 0.00264
-0.05%
$ 32.95 million $ 17,481
Mar 27, 3 AM $ 0.00264
+0.01%
$ 32.96 million $ 17,975
Mar 27, 2 AM $ 0.00264
+0.10%
$ 32.96 million $ 17,522
Mar 27, 1 AM $ 0.00263
-0.05%
$ 32.93 million $ 17,208
Mar 27, 12 AM $ 0.00264
-0.07%
$ 32.95 million $ 17,162
Mar 26, 11 PM $ 0.00264
+0.02%
$ 32.97 million $ 17,151
Mar 26, 10 PM $ 0.00264
+0.07%
$ 32.96 million $ 16,902
Mar 26, 9 PM $ 0.00263
+0.01%
$ 32.94 million $ 16,754
Mar 26, 8 PM $ 0.00263
-0.04%
$ 32.93 million $ 16,987
Mar 26, 7 PM $ 0.00264
-0.09%
$ 32.95 million $ 16,903
Mar 26, 6 PM $ 0.00264
+0.00%
$ 32.98 million $ 17,457
Mar 26, 5 PM $ 0.00264
+0.00%
$ 32.98 million $ 17,304
Mar 26, 4 PM $ 0.00264
+0.00%
$ 32.98 million $ 17,392
Mar 26, 3 PM $ 0.00264
+0.00%
$ 32.98 million $ 17,677
Mar 26, 2 PM $ 0.00264
+0.02%
$ 32.98 million $ 17,464
Mar 26, 1 PM $ 0.00264
-0.02%
$ 32.97 million $ 17,823
Mar 26, 12 PM $ 0.00264
-0.27%
$ 32.98 million $ 17,950
Mar 26, 11 AM $ 0.00265
+0.00%
$ 33.07 million $ 17,641
Mar 26, 10 AM $ 0.00265
+0.00%
$ 33.07 million $ 17,953
Mar 26, 9 AM $ 0.00265
-0.03%
$ 33.07 million $ 17,537
Mar 26, 8 AM $ 0.00265
-0.11%
$ 33.08 million $ 16,769
Mar 26, 7 AM $ 0.00265
+0.00%
$ 33.12 million $ 17,131
Mar 26, 6 AM $ 0.00265
+0.07%
$ 33.12 million $ 17,053
Mar 26, 5 AM $ 0.00265
+0.03%
$ 33.09 million $ 17,228
Mar 26, 4 AM $ 0.00265
-0.01%
$ 33.08 million $ 17,001
Mar 26, 3 AM $ 0.00265
-0.15%
$ 33.08 million $ 16,739