Tracer Historical Data

TRCR Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.00253
-0.11%
$31.69 million $17,481
May 15, 11 AM $0.00254
-0.04%
$31.72 million $17,451
May 15, 10 AM $0.00254
+0.07%
$31.73 million $17,672
May 15, 9 AM $0.00254
-0.05%
$31.71 million $17,195
May 15, 8 AM $0.00254
+0.07%
$31.73 million $17,264
May 15, 7 AM $0.00254
+0.03%
$31.71 million $17,176
May 15, 6 AM $0.00254
-0.13%
$31.7 million $17,020
May 15, 5 AM $0.00254
+0.00%
$31.74 million $16,545
May 15, 4 AM $0.00254
+0.00%
$31.74 million $16,593
May 15, 3 AM $0.00254
+0.00%
$31.74 million $16,641
May 15, 2 AM $0.00254
+0.00%
$31.74 million $16,297
May 15, 1 AM $0.00254
+0.09%
$31.74 million $16,167
May 15, 12 AM $0.00254
+0.02%
$31.71 million $16,525
May 14, 11 PM $0.00254
-0.10%
$31.7 million $16,824
May 14, 10 PM $0.00254
+0.00%
$31.74 million $16,399
May 14, 9 PM $0.00254
+0.00%
$31.74 million $16,455
May 14, 8 PM $0.00254
+0.09%
$31.74 million $16,580
May 14, 7 PM $0.00254
-0.04%
$31.71 million $16,872
May 14, 6 PM $0.00254
-0.04%
$31.72 million $16,694
May 14, 5 PM $0.00254
+0.01%
$31.74 million $16,873
May 14, 4 PM $0.00254
-0.31%
$31.73 million $17,168
May 14, 3 PM $0.00255
-0.04%
$31.83 million $17,059
May 14, 2 PM $0.00255
+0.13%
$31.85 million $17,170
May 14, 1 PM $0.00254
+0.01%
$31.8 million $17,399
May 14, 12 PM $0.00254
-0.10%
$31.8 million $18,020
May 14, 11 AM $0.00255
-0.10%
$31.83 million $18,065
May 14, 10 AM $0.00255
+0.02%
$31.87 million $17,906
May 14, 9 AM $0.00255
-0.05%
$31.86 million $17,761
May 14, 8 AM $0.00255
+0.08%
$31.88 million $17,592
May 14, 7 AM $0.00255
+0.07%
$31.85 million $18,185
May 14, 6 AM $0.00255
-0.04%
$31.83 million $18,470
May 14, 5 AM $0.00255
-0.04%
$31.84 million $18,419
May 14, 4 AM $0.00255
-0.10%
$31.86 million $17,852
May 14, 3 AM $0.00255
+0.01%
$31.89 million $18,018
May 14, 2 AM $0.00255
-0.06%
$31.88 million $17,856
May 14, 1 AM $0.00255
-0.03%
$31.9 million $18,140
May 14, 12 AM $0.00255
+0.07%
$31.91 million $17,306
May 13, 11 PM $0.00255
+0.00%
$31.89 million $16,936
May 13, 10 PM $0.00255
-0.03%
$31.89 million $17,723
May 13, 9 PM $0.00255
+0.00%
$31.9 million $17,401
May 13, 8 PM $0.00255
+0.13%
$31.9 million $17,582
May 13, 7 PM $0.00255
-0.13%
$31.86 million $17,346
May 13, 6 PM $0.00255
+0.02%
$31.89 million $17,840
May 13, 5 PM $0.00255
+0.14%
$31.89 million $17,573
May 13, 4 PM $0.00255
+0.04%
$31.84 million $16,835
May 13, 3 PM $0.00255
-0.05%
$31.83 million $17,297
May 13, 2 PM $0.00254
-0.03%
$31.81 million $16,841
May 13, 1 PM $0.00255
+0.02%
$31.82 million $17,100
May 13, 12 PM $0.00254
+0.00%
$31.81 million $16,446
May 13, 11 AM $0.00254
-0.07%
$31.81 million $16,694