Tracer Historical Data

TRCR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00265
-0.15%
$ 33.08 million $ 16,739
Mar 26, 2 AM $ 0.00265
+0.02%
$ 33.13 million $ 16,560
Mar 26, 1 AM $ 0.00265
+0.15%
$ 33.13 million $ 16,831
Mar 26, 12 AM $ 0.00265
+0.00%
$ 33.07 million $ 16,537
Mar 25, 11 PM $ 0.00265
+0.00%
$ 33.07 million $ 17,096
Mar 25, 10 PM $ 0.00265
-0.04%
$ 33.07 million $ 16,811
Mar 25, 9 PM $ 0.00265
+0.04%
$ 33.09 million $ 16,932
Mar 25, 8 PM $ 0.00265
+0.00%
$ 33.07 million $ 16,831
Mar 25, 7 PM $ 0.00265
+0.00%
$ 33.07 million $ 16,799
Mar 25, 6 PM $ 0.00265
-0.02%
$ 33.07 million $ 16,518
Mar 25, 5 PM $ 0.00265
-0.01%
$ 33.08 million $ 16,969
Mar 25, 4 PM $ 0.00265
+0.28%
$ 33.08 million $ 16,725
Mar 25, 3 PM $ 0.00264
+0.04%
$ 32.99 million $ 16,523
Mar 25, 2 PM $ 0.00264
-0.02%
$ 32.98 million $ 16,589
Mar 25, 1 PM $ 0.00264
-0.10%
$ 32.98 million $ 16,249
Mar 25, 12 PM $ 0.00264
+0.06%
$ 33.02 million $ 16,168
Mar 25, 11 AM $ 0.00264
-0.06%
$ 33 million $ 16,554
Mar 25, 10 AM $ 0.00264
+0.09%
$ 33.02 million $ 16,197
Mar 25, 9 AM $ 0.00264
+0.02%
$ 32.99 million $ 16,916
Mar 25, 8 AM $ 0.00264
+0.03%
$ 32.98 million $ 17,074
Mar 25, 7 AM $ 0.00264
-0.07%
$ 32.97 million $ 17,374
Mar 25, 6 AM $ 0.00264
-0.04%
$ 33 million $ 17,374
Mar 25, 5 AM $ 0.00264
-0.03%
$ 33.01 million $ 17,238
Mar 25, 4 AM $ 0.00264
-0.06%
$ 33.02 million $ 17,021
Mar 25, 3 AM $ 0.00264
+0.01%
$ 33.04 million $ 17,446
Mar 25, 2 AM $ 0.00264
+0.11%
$ 33.03 million $ 17,632
Mar 25, 1 AM $ 0.00264
-0.05%
$ 32.99 million $ 18,189
Mar 25, 12 AM $ 0.00264
+0.00%
$ 33.01 million $ 18,532
Mar 24, 11 PM $ 0.00264
-0.02%
$ 33.01 million $ 18,016
Mar 24, 10 PM $ 0.00264
+0.02%
$ 33.01 million $ 17,820
Mar 24, 9 PM $ 0.00264
+0.09%
$ 33.01 million $ 17,834
Mar 24, 8 PM $ 0.00264
+0.00%
$ 32.98 million $ 17,671
Mar 24, 7 PM $ 0.00264
-0.16%
$ 32.98 million $ 17,599
Mar 24, 6 PM $ 0.00264
-0.05%
$ 33.03 million $ 17,819
Mar 24, 5 PM $ 0.00264
-0.05%
$ 33.05 million $ 17,414
Mar 24, 4 PM $ 0.00265
+0.04%
$ 33.06 million $ 17,691
Mar 24, 3 PM $ 0.00264
+0.06%
$ 33.05 million $ 17,559
Mar 24, 2 PM $ 0.00264
+0.10%
$ 33.03 million $ 16,975
Mar 24, 1 PM $ 0.00264
+0.06%
$ 33 million $ 16,971
Mar 24, 12 PM $ 0.00264
+0.05%
$ 32.98 million $ 17,357
Mar 24, 11 AM $ 0.00264
-0.06%
$ 32.96 million $ 17,197
Mar 24, 10 AM $ 0.00264
+0.09%
$ 32.98 million $ 17,132
Mar 24, 9 AM $ 0.00264
-0.03%
$ 32.95 million $ 16,612
Mar 24, 8 AM $ 0.00264
-0.01%
$ 32.96 million $ 16,712
Mar 24, 7 AM $ 0.00264
-0.06%
$ 32.97 million $ 16,032
Mar 24, 6 AM $ 0.00264
+0.11%
$ 32.99 million $ 16,266
Mar 24, 5 AM $ 0.00264
-0.03%
$ 32.95 million $ 16,557
Mar 24, 4 AM $ 0.00264
-0.08%
$ 32.96 million $ 16,589
Mar 24, 3 AM $ 0.00264
+0.10%
$ 32.99 million $ 16,279
Mar 24, 2 AM $ 0.00264
-0.04%
$ 32.95 million $ 16,520