Tracer Historical Data

TRCR Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.00255
-0.06%
$31.84 million $16,852
May 13, 9 AM $0.00255
+0.02%
$31.85 million $17,335
May 13, 8 AM $0.00255
+0.16%
$31.85 million $17,404
May 13, 7 AM $0.00254
+0.01%
$31.8 million $17,096
May 13, 6 AM $0.00254
-0.03%
$31.79 million $17,031
May 13, 5 AM $0.00254
-0.07%
$31.8 million $17,337
May 13, 4 AM $0.00255
-0.01%
$31.82 million $17,824
May 13, 3 AM $0.00255
+0.09%
$31.83 million $17,294
May 13, 2 AM $0.00254
-0.02%
$31.8 million $17,584
May 13, 1 AM $0.00254
+0.08%
$31.8 million $17,505
May 13, 12 AM $0.00254
+0.02%
$31.78 million $18,293
May 12, 11 PM $0.00254
+0.01%
$31.77 million $18,232
May 12, 10 PM $0.00254
+0.00%
$31.77 million $18,018
May 12, 9 PM $0.00254
+0.00%
$31.77 million $18,093
May 12, 8 PM $0.00254
+0.00%
$31.77 million $17,810
May 12, 7 PM $0.00254
+0.02%
$31.77 million $17,472
May 12, 6 PM $0.00254
-0.01%
$31.76 million $17,502
May 12, 5 PM $0.00254
+0.05%
$31.77 million $17,409
May 12, 4 PM $0.00254
-0.10%
$31.75 million $18,074
May 12, 3 PM $0.00254
+0.02%
$31.78 million $17,764
May 12, 2 PM $0.00254
+0.14%
$31.77 million $17,676
May 12, 1 PM $0.00254
+0.02%
$31.73 million $17,390
May 12, 12 PM $0.00254
-0.04%
$31.72 million $17,464
May 12, 11 AM $0.00254
-0.09%
$31.74 million $17,454
May 12, 10 AM $0.00254
-0.02%
$31.77 million $17,321
May 12, 9 AM $0.00254
-0.10%
$31.77 million $17,556
May 12, 8 AM $0.00254
+0.09%
$31.8 million $17,355
May 12, 7 AM $0.00254
+0.05%
$31.77 million $17,119
May 12, 6 AM $0.00254
-0.07%
$31.76 million $17,036
May 12, 5 AM $0.00254
-0.15%
$31.78 million $17,343
May 12, 4 AM $0.00255
-0.05%
$31.83 million $16,844
May 12, 3 AM $0.00255
-0.02%
$31.85 million $16,950
May 12, 2 AM $0.00255
+0.07%
$31.86 million $16,910
May 12, 1 AM $0.00255
+0.07%
$31.84 million $17,123
May 12, 12 AM $0.00254
+0.03%
$31.81 million $16,840
May 11, 11 PM $0.00254
-0.07%
$31.8 million $16,805
May 11, 10 PM $0.00255
+0.03%
$31.82 million $16,755
May 11, 9 PM $0.00254
+0.02%
$31.81 million $16,819
May 11, 8 PM $0.00254
-0.02%
$31.8 million $17,476
May 11, 7 PM $0.00254
-0.11%
$31.81 million $17,368
May 11, 6 PM $0.00255
+0.00%
$31.85 million $17,314
May 11, 5 PM $0.00255
+0.15%
$31.85 million $17,522
May 11, 4 PM $0.00254
+0.00%
$31.8 million $16,810
May 11, 3 PM $0.00254
-0.04%
$31.8 million $17,045
May 11, 2 PM $0.00255
+0.04%
$31.81 million $16,976
May 11, 1 PM $0.00254
-0.03%
$31.8 million $16,496
May 11, 12 PM $0.00254
-0.02%
$31.81 million $16,440
May 11, 11 AM $0.00255
+0.02%
$31.82 million $16,502
May 11, 10 AM $0.00254
+0.00%
$31.81 million $16,722
May 11, 9 AM $0.00254
-0.03%
$31.81 million $15,926