Tracer Historical Data

TRCR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00264
-0.04%
$ 32.95 million $ 16,520
Mar 24, 1 AM $ 0.00264
+0.04%
$ 32.97 million $ 15,727
Mar 24, 12 AM $ 0.00264
+0.01%
$ 32.95 million $ 15,255
Mar 23, 11 PM $ 0.00264
-0.03%
$ 32.95 million $ 15,180
Mar 23, 10 PM $ 0.00264
+0.00%
$ 32.96 million $ 15,373
Mar 23, 9 PM $ 0.00264
+0.00%
$ 32.96 million $ 15,381
Mar 23, 8 PM $ 0.00264
-0.02%
$ 32.96 million $ 16,186
Mar 23, 7 PM $ 0.00264
-0.10%
$ 32.97 million $ 16,224
Mar 23, 6 PM $ 0.00264
-0.01%
$ 33 million $ 16,328
Mar 23, 5 PM $ 0.00264
+0.09%
$ 33.01 million $ 16,420
Mar 23, 4 PM $ 0.00264
+0.02%
$ 32.98 million $ 15,953
Mar 23, 3 PM $ 0.00264
-0.08%
$ 32.97 million $ 16,235
Mar 23, 2 PM $ 0.00264
-0.02%
$ 33 million $ 16,832
Mar 23, 1 PM $ 0.00264
+0.00%
$ 33.01 million $ 17,165
Mar 23, 12 PM $ 0.00264
+0.00%
$ 33.01 million $ 16,915
Mar 23, 11 AM $ 0.00264
+0.03%
$ 33.01 million $ 16,630
Mar 23, 10 AM $ 0.00264
+0.02%
$ 33 million $ 16,613
Mar 23, 9 AM $ 0.00264
-0.03%
$ 32.99 million $ 17,077
Mar 23, 8 AM $ 0.00264
-0.02%
$ 33 million $ 16,840
Mar 23, 7 AM $ 0.00264
+0.01%
$ 33 million $ 16,872
Mar 23, 6 AM $ 0.00264
+0.06%
$ 33 million $ 17,578
Mar 23, 5 AM $ 0.00264
+0.04%
$ 32.98 million $ 16,910
Mar 23, 4 AM $ 0.00264
-0.09%
$ 32.97 million $ 17,359
Mar 23, 3 AM $ 0.00264
-0.02%
$ 33 million $ 17,271
Mar 23, 2 AM $ 0.00264
+0.00%
$ 33.01 million $ 16,891
Mar 23, 1 AM $ 0.00264
+0.00%
$ 33.01 million $ 16,951
Mar 23, 12 AM $ 0.00264
+0.06%
$ 33.01 million $ 17,404
Mar 22, 11 PM $ 0.00264
+0.00%
$ 32.99 million $ 17,536
Mar 22, 10 PM $ 0.00264
-0.06%
$ 32.99 million $ 17,622
Mar 22, 9 PM $ 0.00264
+0.00%
$ 33.01 million $ 17,774
Mar 22, 8 PM $ 0.00264
+0.00%
$ 33.01 million $ 17,111
Mar 22, 7 PM $ 0.00264
+0.00%
$ 33.01 million $ 16,640
Mar 22, 6 PM $ 0.00264
+0.00%
$ 33.01 million $ 16,723
Mar 22, 5 PM $ 0.00264
+0.06%
$ 33.01 million $ 16,448
Mar 22, 4 PM $ 0.00264
-0.04%
$ 32.99 million $ 16,851
Mar 22, 3 PM $ 0.00264
-0.02%
$ 33 million $ 16,813
Mar 22, 2 PM $ 0.00264
+0.03%
$ 33.01 million $ 16,291
Mar 22, 1 PM $ 0.00264
+0.03%
$ 32.99 million $ 15,996
Mar 22, 12 PM $ 0.00264
-0.02%
$ 32.98 million $ 16,380
Mar 22, 11 AM $ 0.00264
-0.29%
$ 32.99 million $ 16,270
Mar 22, 10 AM $ 0.00265
+0.00%
$ 33.09 million $ 16,775
Mar 22, 9 AM $ 0.00265
+0.09%
$ 33.09 million $ 16,079
Mar 22, 8 AM $ 0.00264
+0.00%
$ 33.06 million $ 16,124
Mar 22, 7 AM $ 0.00264
+0.00%
$ 33.06 million $ 16,547
Mar 22, 6 AM $ 0.00264
+0.00%
$ 33.06 million $ 16,185
Mar 22, 5 AM $ 0.00264
-0.01%
$ 33.06 million $ 16,271
Mar 22, 4 AM $ 0.00264
+0.01%
$ 33.06 million $ 15,837
Mar 22, 3 AM $ 0.00264
-0.01%
$ 33.06 million $ 15,973
Mar 22, 2 AM $ 0.00264
+0.01%
$ 33.06 million $ 16,576
Mar 22, 1 AM $ 0.00264
+0.00%
$ 33.06 million $ 16,659