Tracer Historical Data

TRCR Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.00255
-0.16%
$31.82 million $16,514
May 11, 7 AM $0.00255
+0.06%
$31.87 million $16,471
May 11, 6 AM $0.00255
+0.12%
$31.85 million $16,384
May 11, 5 AM $0.00254
+0.04%
$31.81 million $16,061
May 11, 4 AM $0.00254
-0.03%
$31.8 million $16,110
May 11, 3 AM $0.00254
+0.03%
$31.81 million $16,707
May 11, 2 AM $0.00254
-0.04%
$31.8 million $17,134
May 11, 1 AM $0.00254
+0.02%
$31.81 million $16,691
May 11, 12 AM $0.00254
-0.08%
$31.8 million $16,340
May 10, 11 PM $0.00255
+0.00%
$31.83 million $17,018
May 10, 10 PM $0.00255
-0.27%
$31.83 million $16,563
May 10, 9 PM $0.00255
+0.00%
$31.92 million $16,424
May 10, 8 PM $0.00255
+0.03%
$31.91 million $16,083
May 10, 7 PM $0.00255
+0.02%
$31.91 million $16,327
May 10, 6 PM $0.00255
+0.06%
$31.9 million $15,830
May 10, 5 PM $0.00255
-0.13%
$31.88 million $15,806
May 10, 4 PM $0.00255
-0.77%
$31.92 million $16,307
May 10, 3 PM $0.00257
+0.12%
$32.17 million $16,657
May 10, 2 PM $0.00257
-0.02%
$32.13 million $16,535
May 10, 1 PM $0.00257
-0.17%
$32.13 million $16,560
May 10, 12 PM $0.00258
+0.05%
$32.19 million $16,316
May 10, 11 AM $0.00257
+0.11%
$32.17 million $16,145
May 10, 10 AM $0.00257
+0.00%
$32.14 million $15,846
May 10, 9 AM $0.00257
+0.08%
$32.14 million $16,610
May 10, 8 AM $0.00257
-0.04%
$32.11 million $16,252
May 10, 7 AM $0.00257
+0.01%
$32.13 million $16,353
May 10, 6 AM $0.00257
-0.17%
$32.12 million $16,146
May 10, 5 AM $0.00257
+0.05%
$32.18 million $15,865
May 10, 4 AM $0.00257
+0.06%
$32.17 million $16,548
May 10, 3 AM $0.00257
-0.02%
$32.15 million $16,273
May 10, 2 AM $0.00257
-0.02%
$32.16 million $15,547
May 10, 1 AM $0.00257
+0.13%
$32.16 million $16,512
May 10, 12 AM $0.00257
+0.06%
$32.12 million $16,541
May 9, 11 PM $0.00257
+0.00%
$32.1 million $16,345
May 9, 10 PM $0.00257
-0.08%
$32.1 million $16,869
May 9, 9 PM $0.00257
-0.01%
$32.13 million $17,603
May 9, 8 PM $0.00257
+0.09%
$32.13 million $17,417
May 9, 7 PM $0.00257
+0.01%
$32.1 million $17,150
May 9, 6 PM $0.00257
+0.00%
$32.1 million $17,145
May 9, 5 PM $0.00257
-0.04%
$32.1 million $17,453
May 9, 4 PM $0.00257
+0.00%
$32.12 million $17,394
May 9, 3 PM $0.00257
+0.02%
$32.12 million $16,707
May 9, 2 PM $0.00257
+0.03%
$32.11 million $16,857
May 9, 1 PM $0.00257
-0.02%
$32.1 million $16,952
May 9, 12 PM $0.00257
+0.01%
$32.11 million $17,788
May 9, 11 AM $0.00257
+0.02%
$32.11 million $18,016
May 9, 10 AM $0.00257
+0.00%
$32.1 million $18,144
May 9, 9 AM $0.00257
-0.05%
$32.1 million $17,703
May 9, 8 AM $0.00257
-0.22%
$32.12 million $17,507
May 9, 7 AM $0.00258
+0.28%
$32.19 million $17,359