Tracer Historical Data

TRCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.00218
+0.00%
$27.27 million $20,052
Jun 15, 5 PM $0.00218
-0.13%
$27.27 million $20,786
Jun 15, 4 PM $0.00218
+0.03%
$27.3 million $19,893
Jun 15, 3 PM $0.00218
-0.31%
$27.29 million $19,588
Jun 15, 2 PM $0.00218
-0.31%
$27.3 million $19,200
Jun 15, 1 PM $0.00218
+0.01%
$27.3 million $19,285
Jun 15, 12 PM $0.00218
-1.78%
$27.3 million $18,552
Jun 15, 11 AM $0.00223
-2.07%
$27.83 million $18,677
Jun 15, 10 AM $0.00227
+0.00%
$28.42 million $17,913
Jun 15, 9 AM $0.00227
+0.00%
$28.42 million $18,151
Jun 15, 8 AM $0.00227
+0.00%
$28.42 million $18,597
Jun 15, 7 AM $0.00227
+0.01%
$28.42 million $18,276
Jun 15, 6 AM $0.00227
+0.16%
$28.41 million $18,024
Jun 15, 5 AM $0.00227
+0.11%
$28.37 million $17,956
Jun 15, 4 AM $0.00227
-0.11%
$28.34 million $18,042
Jun 15, 3 AM $0.00227
+0.03%
$28.37 million $17,440
Jun 15, 2 AM $0.00227
+0.07%
$28.36 million $17,775
Jun 15, 1 AM $0.00227
+0.01%
$28.34 million $17,958
Jun 15, 12 AM $0.00227
-0.02%
$28.34 million $18,082
Jun 14, 11 PM $0.00227
-0.09%
$28.35 million $17,695
Jun 14, 10 PM $0.00227
-0.30%
$28.37 million $17,910
Jun 14, 9 PM $0.00228
+0.02%
$28.46 million $17,711
Jun 14, 8 PM $0.00228
-0.02%
$28.45 million $18,240
Jun 14, 7 PM $0.00228
+0.00%
$28.46 million $18,207
Jun 14, 6 PM $0.00228
-3.67%
$28.46 million $17,874
Jun 14, 5 PM $0.00236
-0.15%
$29.55 million $17,300
Jun 14, 4 PM $0.00237
-0.03%
$29.59 million $17,025
Jun 14, 3 PM $0.00237
-0.04%
$29.6 million $16,795
Jun 14, 2 PM $0.00237
+0.01%
$29.61 million $17,363
Jun 14, 1 PM $0.00237
+0.11%
$29.61 million $17,030
Jun 14, 12 PM $0.00237
-0.05%
$29.57 million $16,881
Jun 14, 11 AM $0.00237
-0.03%
$29.59 million $16,665
Jun 14, 10 AM $0.00237
-0.04%
$29.6 million $16,451
Jun 14, 9 AM $0.00237
+0.13%
$29.61 million $16,925
Jun 14, 8 AM $0.00237
-0.02%
$29.58 million $16,612
Jun 14, 7 AM $0.00237
-0.11%
$29.58 million $16,703
Jun 14, 6 AM $0.00237
-0.06%
$29.61 million $17,201
Jun 14, 5 AM $0.00237
-0.04%
$29.63 million $16,877
Jun 14, 4 AM $0.00237
+0.14%
$29.64 million $16,852
Jun 14, 3 AM $0.00237
-0.01%
$29.6 million $17,368
Jun 14, 2 AM $0.00237
-0.14%
$29.6 million $17,067
Jun 14, 1 AM $0.00237
-0.03%
$29.64 million $17,335
Jun 14, 12 AM $0.00237
+0.00%
$29.66 million $17,535
Jun 13, 11 PM $0.00237
+0.00%
$29.66 million $17,342
Jun 13, 10 PM $0.00237
+0.03%
$29.66 million $17,060
Jun 13, 9 PM $0.00237
+0.00%
$29.65 million $16,969
Jun 13, 8 PM $0.00237
+0.03%
$29.65 million $16,465
Jun 13, 7 PM $0.00237
+0.03%
$29.64 million $17,151
Jun 13, 6 PM $0.00237
-0.07%
$29.63 million $17,672
Jun 13, 5 PM $0.00237
-0.03%
$29.65 million $17,596