Tracer Historical Data

TRCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0027
+0.00%
$ 33.8 million $ 16,464
Apr 27, 6 PM $ 0.0027
+0.00%
$ 33.8 million $ 16,535
Apr 27, 5 PM $ 0.0027
+0.00%
$ 33.8 million $ 16,778
Apr 27, 4 PM $ 0.0027
-0.08%
$ 33.8 million $ 16,941
Apr 27, 3 PM $ 0.00271
+0.02%
$ 33.83 million $ 17,284
Apr 27, 2 PM $ 0.00271
+0.19%
$ 33.82 million $ 17,089
Apr 27, 1 PM $ 0.0027
-0.07%
$ 33.76 million $ 16,574
Apr 27, 12 PM $ 0.0027
+0.00%
$ 33.78 million $ 16,208
Apr 27, 11 AM $ 0.0027
+0.00%
$ 33.78 million $ 16,178
Apr 27, 10 AM $ 0.0027
+0.00%
$ 33.78 million $ 16,425
Apr 27, 9 AM $ 0.0027
+0.00%
$ 33.78 million $ 16,057
Apr 27, 8 AM $ 0.0027
+0.00%
$ 33.78 million $ 16,524
Apr 27, 7 AM $ 0.0027
+0.00%
$ 33.78 million $ 16,785
Apr 27, 6 AM $ 0.0027
+0.00%
$ 33.78 million $ 16,625
Apr 27, 5 AM $ 0.0027
+0.00%
$ 33.78 million $ 16,032
Apr 27, 4 AM $ 0.0027
+0.00%
$ 33.78 million $ 15,752
Apr 27, 3 AM $ 0.0027
+0.09%
$ 33.78 million $ 16,166
Apr 27, 2 AM $ 0.0027
+0.02%
$ 33.75 million $ 16,318
Apr 27, 1 AM $ 0.0027
-0.11%
$ 33.74 million $ 16,272
Apr 27, 12 AM $ 0.0027
+0.04%
$ 33.78 million $ 16,164
Apr 26, 11 PM $ 0.0027
+0.06%
$ 33.77 million $ 15,792
Apr 26, 10 PM $ 0.0027
-0.07%
$ 33.74 million $ 15,251
Apr 26, 9 PM $ 0.0027
-0.04%
$ 33.77 million $ 15,399
Apr 26, 8 PM $ 0.0027
-0.02%
$ 33.78 million $ 15,121
Apr 26, 7 PM $ 0.0027
+3.85%
$ 33.77 million $ 15,140
Apr 26, 6 PM $ 0.0026
+0.00%
$ 32.52 million $ 15,265
Apr 26, 5 PM $ 0.0026
+0.00%
$ 32.52 million $ 14,987
Apr 26, 4 PM $ 0.0026
+0.00%
$ 32.52 million $ 15,047
Apr 26, 3 PM $ 0.0026
+0.00%
$ 32.52 million $ 14,747
Apr 26, 2 PM $ 0.0026
+0.00%
$ 32.52 million $ 14,893
Apr 26, 1 PM $ 0.0026
+0.00%
$ 32.52 million $ 14,960
Apr 26, 12 PM $ 0.0026
+0.00%
$ 32.52 million $ 15,164
Apr 26, 11 AM $ 0.0026
+0.00%
$ 32.52 million $ 15,572
Apr 26, 10 AM $ 0.0026
-0.01%
$ 32.52 million $ 15,789
Apr 26, 9 AM $ 0.0026
-0.12%
$ 32.53 million $ 16,373
Apr 26, 8 AM $ 0.00261
-0.01%
$ 32.56 million $ 16,075
Apr 26, 7 AM $ 0.00261
-0.02%
$ 32.57 million $ 16,372
Apr 26, 6 AM $ 0.00261
-0.01%
$ 32.57 million $ 16,890
Apr 26, 5 AM $ 0.00261
-0.04%
$ 32.58 million $ 16,803
Apr 26, 4 AM $ 0.00261
+0.00%
$ 32.59 million $ 17,549
Apr 26, 3 AM $ 0.00261
+0.00%
$ 32.59 million $ 17,148
Apr 26, 2 AM $ 0.00261
+0.04%
$ 32.59 million $ 17,069
Apr 26, 1 AM $ 0.00261
+0.00%
$ 32.58 million $ 17,315
Apr 26, 12 AM $ 0.00261
-0.01%
$ 32.58 million $ 16,915
Apr 25, 11 PM $ 0.00261
-0.03%
$ 32.58 million $ 17,522
Apr 25, 10 PM $ 0.00261
+0.00%
$ 32.59 million $ 17,372
Apr 25, 9 PM $ 0.00261
-0.09%
$ 32.66 million $ 17,376
Apr 25, 8 PM $ 0.00261
+0.00%
$ 32.69 million $ 17,475
Apr 25, 7 PM $ 0.00261
+0.00%
$ 32.69 million $ 17,637
Apr 25, 6 PM $ 0.00261
+0.00%
$ 32.69 million $ 17,605