Tracer Historical Data

TRCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00237
-0.04%
$ 29.6 million $ 16,795
Jun 14, 2 PM $ 0.00237
+0.01%
$ 29.61 million $ 17,363
Jun 14, 1 PM $ 0.00237
+0.11%
$ 29.61 million $ 17,030
Jun 14, 12 PM $ 0.00237
-0.05%
$ 29.57 million $ 16,881
Jun 14, 11 AM $ 0.00237
-0.03%
$ 29.59 million $ 16,665
Jun 14, 10 AM $ 0.00237
-0.04%
$ 29.6 million $ 16,451
Jun 14, 9 AM $ 0.00237
+0.13%
$ 29.61 million $ 16,925
Jun 14, 8 AM $ 0.00237
-0.02%
$ 29.58 million $ 16,612
Jun 14, 7 AM $ 0.00237
-0.11%
$ 29.58 million $ 16,703
Jun 14, 6 AM $ 0.00237
-0.06%
$ 29.61 million $ 17,201
Jun 14, 5 AM $ 0.00237
-0.04%
$ 29.63 million $ 16,877
Jun 14, 4 AM $ 0.00237
+0.14%
$ 29.64 million $ 16,852
Jun 14, 3 AM $ 0.00237
-0.01%
$ 29.6 million $ 17,368
Jun 14, 2 AM $ 0.00237
-0.14%
$ 29.6 million $ 17,067
Jun 14, 1 AM $ 0.00237
-0.03%
$ 29.64 million $ 17,335
Jun 14, 12 AM $ 0.00237
+0.00%
$ 29.66 million $ 17,535
Jun 13, 11 PM $ 0.00237
+0.00%
$ 29.66 million $ 17,342
Jun 13, 10 PM $ 0.00237
+0.03%
$ 29.66 million $ 17,060
Jun 13, 9 PM $ 0.00237
+0.00%
$ 29.65 million $ 16,969
Jun 13, 8 PM $ 0.00237
+0.03%
$ 29.65 million $ 16,465
Jun 13, 7 PM $ 0.00237
+0.03%
$ 29.64 million $ 17,151
Jun 13, 6 PM $ 0.00237
-0.07%
$ 29.63 million $ 17,672
Jun 13, 5 PM $ 0.00237
-0.03%
$ 29.65 million $ 17,596
Jun 13, 4 PM $ 0.00237
+0.07%
$ 29.66 million $ 17,447
Jun 13, 3 PM $ 0.00237
-0.07%
$ 29.64 million $ 17,957
Jun 13, 2 PM $ 0.00237
+0.02%
$ 29.66 million $ 17,649
Jun 13, 1 PM $ 0.00237
-0.01%
$ 29.65 million $ 17,489
Jun 13, 12 PM $ 0.00237
-0.30%
$ 29.66 million $ 17,436
Jun 13, 11 AM $ 0.00238
+0.00%
$ 29.74 million $ 17,741
Jun 13, 10 AM $ 0.00238
-0.64%
$ 29.74 million $ 17,860
Jun 13, 9 AM $ 0.00239
-0.03%
$ 29.94 million $ 17,540
Jun 13, 8 AM $ 0.0024
-0.01%
$ 29.95 million $ 17,366
Jun 13, 7 AM $ 0.0024
+0.00%
$ 29.95 million $ 17,208
Jun 13, 6 AM $ 0.0024
+0.02%
$ 29.95 million $ 17,293
Jun 13, 5 AM $ 0.0024
+0.01%
$ 29.94 million $ 17,195
Jun 13, 4 AM $ 0.00239
+0.00%
$ 29.94 million $ 17,900
Jun 13, 3 AM $ 0.00239
+0.00%
$ 29.94 million $ 17,236
Jun 13, 2 AM $ 0.00239
-0.04%
$ 29.94 million $ 17,259
Jun 13, 1 AM $ 0.0024
+0.00%
$ 29.95 million $ 17,264
Jun 13, 12 AM $ 0.0024
+0.00%
$ 29.95 million $ 16,639
Jun 12, 11 PM $ 0.0024
+0.03%
$ 29.95 million $ 16,530
Jun 12, 10 PM $ 0.00239
-0.02%
$ 29.94 million $ 16,633
Jun 12, 9 PM $ 0.0024
-0.02%
$ 29.94 million $ 16,504
Jun 12, 8 PM $ 0.0024
+0.00%
$ 29.95 million $ 16,572
Jun 12, 7 PM $ 0.0024
+0.00%
$ 29.95 million $ 16,516
Jun 12, 6 PM $ 0.0024
+0.03%
$ 29.95 million $ 16,155
Jun 12, 5 PM $ 0.0024
-0.02%
$ 29.94 million $ 16,872
Jun 12, 4 PM $ 0.0024
-0.13%
$ 29.95 million $ 17,132
Jun 12, 3 PM $ 0.0024
+0.03%
$ 29.99 million $ 16,539
Jun 12, 2 PM $ 0.0024
+0.10%
$ 29.98 million $ 16,394