Tracer Historical Data

TRCR Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.00257
+0.26%
$32.1 million $17,565
May 9, 5 AM $0.00256
-0.02%
$32.02 million $17,540
May 9, 4 AM $0.00256
+0.00%
$32.02 million $16,992
May 9, 3 AM $0.00256
+0.02%
$32.02 million $16,845
May 9, 2 AM $0.00256
-0.01%
$32.02 million $17,414
May 9, 1 AM $0.00256
+0.01%
$32.02 million $16,556
May 9, 12 AM $0.00256
+0.00%
$32.02 million $16,538
May 8, 11 PM $0.00256
-0.02%
$32.02 million $16,443
May 8, 10 PM $0.00256
+0.00%
$32.02 million $16,188
May 8, 9 PM $0.00256
+0.00%
$32.02 million $15,979
May 8, 8 PM $0.00256
+0.02%
$32.02 million $16,186
May 8, 7 PM $0.00256
-0.02%
$32.02 million $16,240
May 8, 6 PM $0.00256
+0.01%
$32.02 million $16,842
May 8, 5 PM $0.00256
-0.02%
$32.02 million $16,465
May 8, 4 PM $0.00256
+0.03%
$32.02 million $16,211
May 8, 3 PM $0.00256
-0.26%
$32.02 million $16,064
May 8, 2 PM $0.00257
-0.05%
$32.1 million $16,126
May 8, 1 PM $0.00257
+0.07%
$32.12 million $16,141
May 8, 12 PM $0.00257
+0.08%
$32.1 million $16,123
May 8, 11 AM $0.00257
+0.02%
$32.07 million $16,051
May 8, 10 AM $0.00257
-0.11%
$32.06 million $15,959
May 8, 9 AM $0.00257
-0.05%
$32.1 million $16,044
May 8, 8 AM $0.00257
-0.03%
$32.12 million $16,353
May 8, 7 AM $0.00257
-0.02%
$32.13 million $16,539
May 8, 6 AM $0.00257
+0.00%
$32.13 million $16,819
May 8, 5 AM $0.00257
+0.00%
$32.13 million $16,952
May 8, 4 AM $0.00257
+0.07%
$32.13 million $16,716
May 8, 3 AM $0.00257
-0.05%
$32.11 million $16,963
May 8, 2 AM $0.00257
+0.00%
$32.13 million $16,607
May 8, 1 AM $0.00257
+0.04%
$32.13 million $17,104
May 8, 12 AM $0.00257
+0.00%
$32.12 million $16,929
May 7, 11 PM $0.00257
-0.03%
$32.12 million $17,146
May 7, 10 PM $0.00257
+0.00%
$32.13 million $16,981
May 7, 9 PM $0.00257
+0.00%
$32.13 million $16,896
May 7, 8 PM $0.00257
+0.00%
$32.13 million $16,860
May 7, 7 PM $0.00257
+0.10%
$32.13 million $16,826
May 7, 6 PM $0.00257
+0.00%
$32.1 million $16,859
May 7, 5 PM $0.00257
-0.01%
$32.1 million $16,863
May 7, 4 PM $0.00257
-0.09%
$32.1 million $17,029
May 7, 3 PM $0.00257
+0.00%
$32.13 million $17,250
May 7, 2 PM $0.00257
+0.00%
$32.13 million $17,610
May 7, 1 PM $0.00257
-0.31%
$32.13 million $17,329
May 7, 12 PM $0.00258
-0.19%
$32.23 million $16,984
May 7, 11 AM $0.00258
+0.00%
$32.29 million $17,400
May 7, 10 AM $0.00258
-0.04%
$32.29 million $17,395
May 7, 9 AM $0.00258
-0.06%
$32.3 million $17,131
May 7, 8 AM $0.00259
+0.09%
$32.32 million $17,064
May 7, 7 AM $0.00258
-0.10%
$32.29 million $17,138
May 7, 6 AM $0.00259
-0.02%
$32.33 million $17,078
May 7, 5 AM $0.00259
+0.07%
$32.33 million $16,944