Tracer Historical Data

TRCR Page 20
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,539
1:39 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,543
1:38 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,542
1:37 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,545
1:36 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,549
1:35 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,549
1:34 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,515
1:33 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,629
1:32 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,629
1:31 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,735
1:30 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,735
1:29 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,735
1:28 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,735
1:27 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,731
1:26 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,728
1:25 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,728
1:24 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,725
1:23 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,725
1:22 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,723
1:21 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,723
1:20 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,720
1:19 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,720
1:18 AM $ 0.00271
+0.00%
$ 33.8 million $ 18,722
1:17 AM $ 0.00271
+0.00%
$ 33.8 million $ 18,722
1:16 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,615
1:15 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,615
1:14 AM $ 0.0027
+0.00%
$ 33.81 million $ 18,604
1:13 AM $ 0.0027
+0.00%
$ 33.81 million $ 18,604
1:12 AM $ 0.0027
+0.00%
$ 33.81 million $ 18,597
1:11 AM $ 0.0027
+0.00%
$ 33.81 million $ 18,597
1:10 AM $ 0.0027
+0.00%
$ 33.81 million $ 18,600
1:09 AM $ 0.0027
+0.00%
$ 33.81 million $ 18,600
1:08 AM $ 0.0027
+0.00%
$ 33.81 million $ 18,600
1:07 AM $ 0.0027
+0.00%
$ 33.81 million $ 18,600
1:06 AM $ 0.0027
+0.00%
$ 33.81 million $ 18,596
1:05 AM $ 0.0027
+0.00%
$ 33.81 million $ 18,590
1:04 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,590
1:03 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,592
1:02 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,592
1:01 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,593
1:00 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,593
12:59 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,594
12:58 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,594
12:57 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,604
12:56 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,604
12:55 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,600
12:54 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,600
12:53 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,600
12:52 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,600
12:51 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,598