Tracer Historical Data

TRCR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00264
+0.00%
$ 33.02 million $ 17,498
Mar 19, 11 PM $ 0.00264
-0.05%
$ 33.02 million $ 17,576
Mar 19, 10 PM $ 0.00264
+0.06%
$ 33.03 million $ 17,829
Mar 19, 9 PM $ 0.00264
-0.03%
$ 33.02 million $ 18,243
Mar 19, 8 PM $ 0.00264
+0.00%
$ 33.02 million $ 18,407
Mar 19, 7 PM $ 0.00264
+0.00%
$ 33.02 million $ 17,889
Mar 19, 6 PM $ 0.00264
+3.82%
$ 33.02 million $ 17,724
Mar 19, 5 PM $ 0.00254
+0.01%
$ 31.8 million $ 16,276
Mar 19, 4 PM $ 0.00254
-0.06%
$ 31.8 million $ 16,307
Mar 19, 3 PM $ 0.00255
+0.00%
$ 31.82 million $ 16,697
Mar 19, 2 PM $ 0.00255
+0.00%
$ 31.82 million $ 16,608
Mar 19, 1 PM $ 0.00255
+0.00%
$ 31.82 million $ 16,898
Mar 19, 12 PM $ 0.00255
+0.00%
$ 31.82 million $ 16,722
Mar 19, 11 AM $ 0.00255
+0.07%
$ 31.82 million $ 16,693
Mar 19, 10 AM $ 0.00254
-0.07%
$ 31.8 million $ 16,598
Mar 19, 9 AM $ 0.00255
+0.07%
$ 31.82 million $ 16,702
Mar 19, 8 AM $ 0.00254
-0.25%
$ 31.8 million $ 16,727
Mar 19, 7 AM $ 0.00255
+0.00%
$ 31.87 million $ 16,564
Mar 19, 6 AM $ 0.00255
+0.00%
$ 31.87 million $ 16,182
Mar 19, 5 AM $ 0.00255
+0.34%
$ 31.87 million $ 15,857
Mar 19, 4 AM $ 0.00254
+0.00%
$ 31.77 million $ 15,523
Mar 19, 3 AM $ 0.00254
+0.06%
$ 31.77 million $ 16,131
Mar 19, 2 AM $ 0.00254
-0.05%
$ 31.75 million $ 16,233
Mar 19, 1 AM $ 0.00254
-0.13%
$ 31.76 million $ 16,234
Mar 19, 12 AM $ 0.00254
+0.00%
$ 31.8 million $ 16,426
Mar 18, 11 PM $ 0.00254
+1.01%
$ 31.8 million $ 16,252
Mar 18, 10 PM $ 0.00252
+0.08%
$ 31.48 million $ 15,955
Mar 18, 9 PM $ 0.00252
-0.12%
$ 31.46 million $ 15,804
Mar 18, 8 PM $ 0.00252
-0.14%
$ 31.5 million $ 15,797
Mar 18, 7 PM $ 0.00252
+0.04%
$ 31.54 million $ 15,485
Mar 18, 6 PM $ 0.00252
-0.05%
$ 31.53 million $ 15,430
Mar 18, 5 PM $ 0.00252
+0.02%
$ 31.55 million $ 15,124
Mar 18, 4 PM $ 0.00252
+0.02%
$ 31.54 million $ 15,699
Mar 18, 3 PM $ 0.00252
+0.10%
$ 31.54 million $ 15,618
Mar 18, 2 PM $ 0.00252
-0.04%
$ 31.5 million $ 16,188
Mar 18, 1 PM $ 0.00252
+0.03%
$ 31.52 million $ 16,177
Mar 18, 12 PM $ 0.00252
-0.02%
$ 31.5 million $ 16,412
Mar 18, 11 AM $ 0.00252
-0.03%
$ 31.51 million $ 15,745
Mar 18, 10 AM $ 0.00252
-0.05%
$ 31.52 million $ 16,167
Mar 18, 9 AM $ 0.00252
+0.00%
$ 31.54 million $ 16,378
Mar 18, 8 AM $ 0.00252
-0.02%
$ 31.54 million $ 16,387
Mar 18, 7 AM $ 0.00252
+0.03%
$ 31.54 million $ 16,357
Mar 18, 6 AM $ 0.00252
-0.06%
$ 31.53 million $ 16,554
Mar 18, 5 AM $ 0.00252
+0.05%
$ 31.55 million $ 16,768
Mar 18, 4 AM $ 0.00252
+0.04%
$ 31.53 million $ 17,157
Mar 18, 3 AM $ 0.00252
-0.04%
$ 31.52 million $ 17,022
Mar 18, 2 AM $ 0.00252
+0.00%
$ 31.53 million $ 17,108
Mar 18, 1 AM $ 0.00252
+0.00%
$ 31.53 million $ 16,921
Mar 18, 12 AM $ 0.00252
+0.00%
$ 31.53 million $ 16,414
Mar 17, 11 PM $ 0.00252
+0.04%
$ 31.53 million $ 16,542