Tracer Historical Data

TRCR Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.00258
+0.06%
$32.31 million $17,080
May 7, 3 AM $0.00258
+0.00%
$32.29 million $17,031
May 7, 2 AM $0.00258
+0.00%
$32.29 million $16,816
May 7, 1 AM $0.00258
-0.08%
$32.29 million $16,395
May 7, 12 AM $0.00259
-0.07%
$32.32 million $17,242
May 6, 11 PM $0.00259
+0.09%
$32.34 million $16,918
May 6, 10 PM $0.00259
-0.02%
$32.31 million $17,035
May 6, 9 PM $0.00259
+0.09%
$32.32 million $16,647
May 6, 8 PM $0.00258
+0.00%
$32.29 million $16,984
May 6, 7 PM $0.00258
-0.09%
$32.26 million $17,170
May 6, 6 PM $0.00258
-0.08%
$32.29 million $16,685
May 6, 5 PM $0.00259
-0.02%
$32.32 million $17,094
May 6, 4 PM $0.00259
+0.09%
$32.32 million $17,024
May 6, 3 PM $0.00258
+0.00%
$32.29 million $16,849
May 6, 2 PM $0.00258
-0.02%
$32.29 million $16,719
May 6, 1 PM $0.00258
+0.02%
$32.3 million $16,826
May 6, 12 PM $0.00258
-0.03%
$32.29 million $16,841
May 6, 11 AM $0.00258
-0.06%
$32.3 million $16,199
May 6, 10 AM $0.00259
+0.09%
$32.32 million $17,805
May 6, 9 AM $0.00258
+0.00%
$32.29 million $17,792
May 6, 8 AM $0.00258
+0.00%
$32.29 million $18,029
May 6, 7 AM $0.00258
-0.10%
$32.29 million $18,111
May 6, 6 AM $0.00259
-0.07%
$32.33 million $17,663
May 6, 5 AM $0.00259
+0.07%
$32.35 million $18,446
May 6, 4 AM $0.00259
-0.03%
$32.32 million $18,780
May 6, 3 AM $0.00259
-0.07%
$32.34 million $18,527
May 6, 2 AM $0.00259
+0.04%
$32.36 million $18,432
May 6, 1 AM $0.00259
+0.09%
$32.34 million $18,398
May 6, 12 AM $0.00259
-0.08%
$32.32 million $17,661
May 5, 11 PM $0.00259
+0.03%
$32.34 million $18,000
May 5, 10 PM $0.00259
+0.01%
$32.37 million $18,639
May 5, 9 PM $0.00259
+0.08%
$32.37 million $18,598
May 5, 8 PM $0.00259
-0.09%
$32.34 million $18,666
May 5, 7 PM $0.00259
+0.00%
$32.37 million $18,566
May 5, 6 PM $0.00259
+0.16%
$32.37 million $18,524
May 5, 5 PM $0.00259
+0.00%
$32.32 million $18,297
May 5, 4 PM $0.00259
-0.05%
$32.32 million $18,139
May 5, 3 PM $0.00259
+0.00%
$32.33 million $18,061
May 5, 2 PM $0.00259
+0.04%
$32.33 million $18,404
May 5, 1 PM $0.00259
+0.00%
$32.32 million $18,448
May 5, 12 PM $0.00259
+0.00%
$32.32 million $18,148
May 5, 11 AM $0.00259
-5.04%
$32.32 million $18,984
May 5, 10 AM $0.00272
-0.12%
$34.03 million $17,367
May 5, 9 AM $0.00273
-0.05%
$34.07 million $17,365
May 5, 8 AM $0.00273
+0.17%
$34.09 million $17,191
May 5, 7 AM $0.00272
+0.00%
$34.03 million $17,016
May 5, 6 AM $0.00272
-0.16%
$34.03 million $17,477
May 5, 5 AM $0.00273
+0.00%
$34.09 million $16,752
May 5, 4 AM $0.00273
+0.15%
$34.08 million $16,586
May 5, 3 AM $0.00272
+0.01%
$34.03 million $16,603