Tracer Historical Data

TRCR Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.00272
-0.04%
$34.03 million $16,681
May 5, 1 AM $0.00272
-0.07%
$34.04 million $16,845
May 5, 12 AM $0.00273
-0.11%
$34.06 million $17,233
May 4, 11 PM $0.00273
-0.04%
$34.1 million $16,508
May 4, 10 PM $0.00273
+0.01%
$34.11 million $16,117
May 4, 9 PM $0.00273
+0.05%
$34.11 million $16,906
May 4, 8 PM $0.00273
-0.04%
$34.09 million $16,234
May 4, 7 PM $0.00273
+0.10%
$34.1 million $16,747
May 4, 6 PM $0.00273
-0.09%
$34.07 million $16,606
May 4, 5 PM $0.00273
+0.01%
$34.1 million $16,985
May 4, 4 PM $0.00273
-0.02%
$34.1 million $17,398
May 4, 3 PM $0.00273
-0.05%
$34.11 million $17,441
May 4, 2 PM $0.00273
-0.05%
$34.12 million $16,926
May 4, 1 PM $0.00273
+0.11%
$34.14 million $17,156
May 4, 12 PM $0.00273
+0.10%
$34.1 million $17,491
May 4, 11 AM $0.00273
+0.00%
$34.07 million $16,677
May 4, 10 AM $0.00273
-0.06%
$34.07 million $16,533
May 4, 9 AM $0.00273
-0.05%
$34.09 million $16,848
May 4, 8 AM $0.00273
-0.10%
$34.11 million $16,915
May 4, 7 AM $0.00273
+0.00%
$34.14 million $16,858
May 4, 6 AM $0.00273
+0.00%
$34.14 million $16,409
May 4, 5 AM $0.00273
+0.08%
$34.14 million $16,809
May 4, 4 AM $0.00273
-0.06%
$34.11 million $17,013
May 4, 3 AM $0.00273
-0.02%
$34.13 million $17,529
May 4, 2 AM $0.00273
+0.06%
$34.14 million $17,266
May 4, 1 AM $0.00273
-0.36%
$34.12 million $17,652
May 4, 12 AM $0.00274
+0.05%
$34.24 million $17,740
May 3, 11 PM $0.00274
-0.04%
$34.23 million $17,864
May 3, 10 PM $0.00274
+0.67%
$34.24 million $17,604
May 3, 9 PM $0.00272
+0.23%
$34.01 million $17,401
May 3, 8 PM $0.00271
+0.03%
$33.94 million $17,720
May 3, 7 PM $0.00271
-0.09%
$33.92 million $17,154
May 3, 6 PM $0.00272
+0.08%
$33.95 million $17,684
May 3, 5 PM $0.00271
+0.03%
$33.93 million $17,536
May 3, 4 PM $0.00271
-0.08%
$33.91 million $17,144
May 3, 3 PM $0.00272
-0.04%
$33.94 million $17,230
May 3, 2 PM $0.00272
+0.01%
$33.95 million $17,508
May 3, 1 PM $0.00272
-0.06%
$33.95 million $17,581
May 3, 12 PM $0.00272
+0.15%
$33.97 million $17,628
May 3, 11 AM $0.00271
+0.00%
$33.92 million $17,840
May 3, 10 AM $0.00271
-0.01%
$33.92 million $18,317
May 3, 9 AM $0.00271
-0.14%
$33.93 million $18,032
May 3, 8 AM $0.00272
-0.10%
$33.98 million $18,180
May 3, 7 AM $0.00272
+0.04%
$34.01 million $18,300
May 3, 6 AM $0.00272
+0.07%
$34 million $18,528
May 3, 5 AM $0.00272
-0.04%
$33.97 million $18,768
May 3, 4 AM $0.00272
-0.05%
$33.98 million $18,664
May 3, 3 AM $0.00272
+0.02%
$34 million $18,125
May 3, 2 AM $0.00272
-0.05%
$33.99 million $18,493
May 3, 1 AM $0.00272
-0.06%
$34.01 million $18,184