Tracer Historical Data

TRCR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00251
+0.02%
$ 31.42 million $ 20,233
Mar 15, 9 PM $ 0.00251
+0.00%
$ 31.41 million $ 20,078
Mar 15, 8 PM $ 0.00251
+0.00%
$ 31.41 million $ 20,230
Mar 15, 7 PM $ 0.00251
-0.05%
$ 31.41 million $ 20,096
Mar 15, 6 PM $ 0.00251
+1.62%
$ 31.42 million $ 20,153
Mar 15, 5 PM $ 0.00247
-0.07%
$ 30.92 million $ 18,912
Mar 15, 4 PM $ 0.00248
+0.34%
$ 30.95 million $ 18,818
Mar 15, 3 PM $ 0.00247
+6.07%
$ 30.84 million $ 18,378
Mar 15, 2 PM $ 0.00233
+0.00%
$ 29.07 million $ 16,159
Mar 15, 1 PM $ 0.00233
+0.00%
$ 29.07 million $ 16,719
Mar 15, 12 PM $ 0.00233
+0.00%
$ 29.07 million $ 16,577
Mar 15, 11 AM $ 0.00233
+0.00%
$ 29.07 million $ 17,164
Mar 15, 10 AM $ 0.00233
+0.00%
$ 29.07 million $ 17,176
Mar 15, 9 AM $ 0.00233
+0.00%
$ 29.07 million $ 17,214
Mar 15, 8 AM $ 0.00233
+0.00%
$ 29.07 million $ 17,691
Mar 15, 7 AM $ 0.00233
+0.00%
$ 29.07 million $ 17,208
Mar 15, 6 AM $ 0.00233
+0.00%
$ 29.07 million $ 17,878
Mar 15, 5 AM $ 0.00233
+0.00%
$ 29.07 million $ 17,445
Mar 15, 4 AM $ 0.00233
+0.00%
$ 29.07 million $ 17,493
Mar 15, 3 AM $ 0.00233
+0.00%
$ 29.07 million $ 16,952
Mar 15, 2 AM $ 0.00233
+0.00%
$ 29.07 million $ 17,005
Mar 15, 1 AM $ 0.00233
+0.00%
$ 29.07 million $ 16,596
Mar 15, 12 AM $ 0.00233
+0.00%
$ 29.07 million $ 17,287
Mar 14, 11 PM $ 0.00233
+0.00%
$ 29.07 million $ 17,109
Mar 14, 10 PM $ 0.00233
+0.00%
$ 29.07 million $ 16,683
Mar 14, 9 PM $ 0.00233
+0.00%
$ 29.07 million $ 16,793
Mar 14, 8 PM $ 0.00233
-0.69%
$ 29.07 million $ 17,176
Mar 14, 7 PM $ 0.00234
+0.24%
$ 29.27 million $ 17,133
Mar 14, 6 PM $ 0.00234
+0.00%
$ 29.21 million $ 17,525
Mar 14, 5 PM $ 0.00234
+0.00%
$ 29.21 million $ 17,669
Mar 14, 4 PM $ 0.00234
+0.00%
$ 29.21 million $ 17,419
Mar 14, 3 PM $ 0.00234
-0.01%
$ 29.21 million $ 17,519
Mar 14, 2 PM $ 0.00234
+0.00%
$ 29.21 million $ 17,088
Mar 14, 1 PM $ 0.00234
+0.00%
$ 29.21 million $ 16,071
Mar 14, 12 PM $ 0.00234
+0.00%
$ 29.21 million $ 15,951
Mar 14, 11 AM $ 0.00234
+0.01%
$ 29.21 million $ 15,881
Mar 14, 10 AM $ 0.00234
+0.00%
$ 29.21 million $ 15,936
Mar 14, 9 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,428
Mar 14, 8 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,330
Mar 14, 7 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,548
Mar 14, 6 AM $ 0.00234
+0.00%
$ 29.21 million $ 15,737
Mar 14, 5 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,145
Mar 14, 4 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,056
Mar 14, 3 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,126
Mar 14, 2 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,514
Mar 14, 1 AM $ 0.00234
-0.01%
$ 29.21 million $ 16,457
Mar 14, 12 AM $ 0.00234
+0.01%
$ 29.21 million $ 15,712
Mar 13, 11 PM $ 0.00234
+0.00%
$ 29.21 million $ 16,191
Mar 13, 10 PM $ 0.00234
+0.00%
$ 29.21 million $ 16,159
Mar 13, 9 PM $ 0.00234
+0.08%
$ 29.21 million $ 15,943