Tracer Historical Data

TRCR Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.00272
-0.02%
$34.03 million $17,830
May 2, 11 PM $0.00272
+0.00%
$34.04 million $17,742
May 2, 10 PM $0.00272
+0.00%
$34.04 million $18,219
May 2, 9 PM $0.00272
+0.62%
$34.06 million $17,869
May 2, 8 PM $0.00271
-0.02%
$33.85 million $17,808
May 2, 7 PM $0.00271
+0.05%
$33.86 million $18,383
May 2, 6 PM $0.00271
+0.01%
$33.84 million $18,044
May 2, 5 PM $0.00271
-0.06%
$33.84 million $17,510
May 2, 4 PM $0.00271
+0.00%
$33.86 million $18,164
May 2, 3 PM $0.00271
+0.00%
$33.86 million $18,012
May 2, 2 PM $0.00271
+0.10%
$33.86 million $17,667
May 2, 1 PM $0.00271
-0.04%
$33.83 million $17,385
May 2, 12 PM $0.00271
+0.02%
$33.84 million $17,471
May 2, 11 AM $0.00271
-0.01%
$33.83 million $17,425
May 2, 10 AM $0.00271
+0.02%
$33.83 million $17,073
May 2, 9 AM $0.00271
-0.03%
$33.83 million $17,110
May 2, 8 AM $0.00271
-0.06%
$33.84 million $17,144
May 2, 7 AM $0.00271
+0.00%
$33.86 million $17,070
May 2, 6 AM $0.00271
+0.07%
$33.86 million $17,354
May 2, 5 AM $0.00271
+0.03%
$33.84 million $17,054
May 2, 4 AM $0.00271
-0.01%
$33.83 million $17,082
May 2, 3 AM $0.00271
-0.05%
$33.83 million $17,225
May 2, 2 AM $0.00271
-0.05%
$33.84 million $17,359
May 2, 1 AM $0.00271
+0.00%
$33.86 million $17,274
May 2, 12 AM $0.00271
+0.01%
$33.86 million $17,219
May 1, 11 PM $0.00271
+0.01%
$33.85 million $17,078
May 1, 10 PM $0.00271
+0.03%
$33.85 million $17,201
May 1, 9 PM $0.00271
-0.06%
$33.84 million $17,127
May 1, 8 PM $0.00271
+0.02%
$33.86 million $17,404
May 1, 7 PM $0.00271
+0.02%
$33.85 million $16,717
May 1, 6 PM $0.00271
-0.01%
$33.85 million $17,045
May 1, 5 PM $0.00271
+0.06%
$33.85 million $17,322
May 1, 4 PM $0.00271
+0.02%
$33.83 million $16,558
May 1, 3 PM $0.00271
-0.06%
$33.83 million $16,699
May 1, 2 PM $0.00271
+0.07%
$33.85 million $17,124
May 1, 1 PM $0.00271
+0.02%
$33.82 million $16,961
May 1, 12 PM $0.00271
+0.00%
$33.82 million $16,701
May 1, 11 AM $0.00271
-0.02%
$33.82 million $16,737
May 1, 10 AM $0.00271
-0.01%
$33.82 million $16,804
May 1, 9 AM $0.00271
-0.03%
$33.83 million $16,931
May 1, 8 AM $0.00271
+0.00%
$33.84 million $16,646
May 1, 7 AM $0.00271
+0.01%
$33.84 million $16,686
May 1, 6 AM $0.00271
+0.00%
$33.83 million $16,432
May 1, 5 AM $0.00271
-0.01%
$33.83 million $16,290
May 1, 4 AM $0.00271
+0.00%
$33.84 million $16,321
May 1, 3 AM $0.00271
+0.00%
$33.84 million $16,234
May 1, 2 AM $0.00271
+0.00%
$33.84 million $15,871
May 1, 1 AM $0.00271
+0.00%
$33.84 million $16,328
May 1, 12 AM $0.00271
+0.00%
$33.84 million $16,394
Apr 30, 11 PM $0.00271
+0.00%
$33.84 million $16,927