Tracer Historical Data

TRCR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.00271
+0.01%
$33.84 million $16,131
Apr 30, 9 PM $0.00271
+0.00%
$33.83 million $16,188
Apr 30, 8 PM $0.00271
+0.00%
$33.83 million $16,175
Apr 30, 7 PM $0.00271
-0.01%
$33.83 million $16,552
Apr 30, 6 PM $0.00271
+0.11%
$33.84 million $16,093
Apr 30, 5 PM $0.0027
+0.00%
$33.8 million $16,004
Apr 30, 4 PM $0.0027
-0.01%
$33.8 million $16,278
Apr 30, 3 PM $0.0027
-0.06%
$33.8 million $16,733
Apr 30, 2 PM $0.00271
+0.01%
$33.82 million $16,295
Apr 30, 1 PM $0.00271
+0.04%
$33.82 million $16,822
Apr 30, 12 PM $0.0027
+0.01%
$33.8 million $16,741
Apr 30, 11 AM $0.0027
+0.00%
$33.8 million $16,643
Apr 30, 10 AM $0.0027
+0.00%
$33.8 million $17,096
Apr 30, 9 AM $0.0027
-0.07%
$33.8 million $17,226
Apr 30, 8 AM $0.00271
+0.00%
$33.82 million $17,495
Apr 30, 7 AM $0.00271
+0.03%
$33.82 million $18,056
Apr 30, 6 AM $0.0027
+0.04%
$33.81 million $18,072
Apr 30, 5 AM $0.0027
+0.00%
$33.8 million $18,441
Apr 30, 4 AM $0.0027
+0.00%
$33.8 million $18,140
Apr 30, 3 AM $0.0027
-0.01%
$33.8 million $18,565
Apr 30, 2 AM $0.0027
+0.01%
$33.8 million $18,564
Apr 30, 1 AM $0.0027
+0.00%
$33.8 million $17,964
Apr 30, 12 AM $0.0027
-0.07%
$33.8 million $18,594
Apr 29, 11 PM $0.00271
+0.01%
$33.82 million $18,187
Apr 29, 10 PM $0.00271
+0.05%
$33.82 million $18,368
Apr 29, 9 PM $0.0027
+0.14%
$33.8 million $18,784
Apr 29, 8 PM $0.0027
-0.21%
$33.75 million $18,235
Apr 29, 7 PM $0.00271
+0.03%
$33.82 million $17,916
Apr 29, 6 PM $0.0027
-0.01%
$33.81 million $18,490
Apr 29, 5 PM $0.00271
-0.02%
$33.81 million $18,694
Apr 29, 4 PM $0.00271
+0.00%
$33.82 million $18,687
Apr 29, 3 PM $0.00271
+0.07%
$33.82 million $18,531
Apr 29, 2 PM $0.0027
+0.00%
$33.8 million $18,380
Apr 29, 1 PM $0.0027
+0.00%
$33.8 million $18,458
Apr 29, 12 PM $0.0027
+0.00%
$33.8 million $18,522
Apr 29, 11 AM $0.0027
-0.07%
$33.8 million $18,413
Apr 29, 10 AM $0.00271
+0.00%
$33.82 million $18,429
Apr 29, 9 AM $0.00271
+0.01%
$33.82 million $18,364
Apr 29, 8 AM $0.00271
-0.01%
$33.82 million $18,068
Apr 29, 7 AM $0.00271
+0.00%
$33.82 million $17,520
Apr 29, 6 AM $0.00271
+0.02%
$33.82 million $17,525
Apr 29, 5 AM $0.00271
-0.02%
$33.82 million $17,315
Apr 29, 4 AM $0.00271
+0.00%
$33.82 million $17,532
Apr 29, 3 AM $0.00271
+0.03%
$33.82 million $17,542
Apr 29, 2 AM $0.00271
+0.03%
$33.81 million $17,887
Apr 29, 1 AM $0.0027
+0.01%
$33.8 million $17,770
Apr 29, 12 AM $0.0027
-0.07%
$33.8 million $16,886
Apr 28, 11 PM $0.00271
+0.00%
$33.82 million $16,982
Apr 28, 10 PM $0.00271
+0.04%
$33.82 million $17,370
Apr 28, 9 PM $0.0027
-0.05%
$33.81 million $17,423