Tracer Historical Data

TRCR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00234
+0.08%
$ 29.21 million $ 15,943
Mar 13, 8 PM $ 0.00233
+0.00%
$ 29.18 million $ 14,869
Mar 13, 7 PM $ 0.00233
+0.00%
$ 29.18 million $ 15,226
Mar 13, 6 PM $ 0.00233
+0.00%
$ 29.18 million $ 15,171
Mar 13, 5 PM $ 0.00233
+0.00%
$ 29.18 million $ 14,922
Mar 13, 4 PM $ 0.00233
+0.00%
$ 29.18 million $ 15,552
Mar 13, 3 PM $ 0.00233
+0.00%
$ 29.18 million $ 15,600
Mar 13, 2 PM $ 0.00233
-0.11%
$ 29.18 million $ 15,559
Mar 13, 1 PM $ 0.00234
+0.00%
$ 29.21 million $ 15,993
Mar 13, 12 PM $ 0.00234
+0.00%
$ 29.21 million $ 16,400
Mar 13, 11 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,343
Mar 13, 10 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,572
Mar 13, 9 AM $ 0.00234
-0.01%
$ 29.21 million $ 16,001
Mar 13, 8 AM $ 0.00234
+0.01%
$ 29.22 million $ 15,755
Mar 13, 7 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,029
Mar 13, 6 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,094
Mar 13, 5 AM $ 0.00234
+0.00%
$ 29.21 million $ 15,608
Mar 13, 4 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,568
Mar 13, 3 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,466
Mar 13, 2 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,033
Mar 13, 1 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,444
Mar 13, 12 AM $ 0.00234
+0.00%
$ 29.21 million $ 16,572
Mar 12, 11 PM $ 0.00234
+0.00%
$ 29.21 million $ 15,996
Mar 12, 10 PM $ 0.00234
+0.00%
$ 29.21 million $ 16,685
Mar 12, 9 PM $ 0.00234
+0.00%
$ 29.21 million $ 17,077
Mar 12, 8 PM $ 0.00234
+0.00%
$ 29.21 million $ 17,369
Mar 12, 7 PM $ 0.00234
+0.00%
$ 29.21 million $ 16,965
Mar 12, 6 PM $ 0.00234
+0.00%
$ 29.21 million $ 16,991
Mar 12, 5 PM $ 0.00234
-0.21%
$ 29.21 million $ 17,000
Mar 12, 4 PM $ 0.00234
+0.12%
$ 29.28 million $ 17,130
Mar 12, 3 PM $ 0.00234
-0.01%
$ 29.24 million $ 17,136
Mar 12, 2 PM $ 0.00234
+0.00%
$ 29.24 million $ 17,046
Mar 12, 1 PM $ 0.00234
+0.00%
$ 29.24 million $ 17,071
Mar 12, 12 PM $ 0.00234
+0.00%
$ 29.24 million $ 16,832
Mar 12, 11 AM $ 0.00234
+0.00%
$ 29.24 million $ 16,950
Mar 12, 10 AM $ 0.00234
+0.00%
$ 29.24 million $ 16,984
Mar 12, 9 AM $ 0.00234
-0.01%
$ 29.24 million $ 17,155
Mar 12, 8 AM $ 0.00234
-0.03%
$ 29.24 million $ 16,980
Mar 12, 7 AM $ 0.00234
+0.34%
$ 29.25 million $ 16,730
Mar 12, 6 AM $ 0.00233
-0.04%
$ 29.15 million $ 17,268
Mar 12, 5 AM $ 0.00233
+0.77%
$ 29.16 million $ 17,603
Mar 12, 4 AM $ 0.00231
+0.00%
$ 28.94 million $ 16,766
Mar 12, 3 AM $ 0.00231
+0.00%
$ 28.94 million $ 17,262
Mar 12, 2 AM $ 0.00231
+0.00%
$ 28.94 million $ 17,770
Mar 12, 1 AM $ 0.00231
+0.00%
$ 28.94 million $ 17,380
Mar 12, 12 AM $ 0.00231
+0.00%
$ 28.94 million $ 17,245
Mar 11, 11 PM $ 0.00231
+0.00%
$ 28.94 million $ 17,848
Mar 11, 10 PM $ 0.00231
+0.00%
$ 28.94 million $ 17,212
Mar 11, 9 PM $ 0.00231
+0.32%
$ 28.94 million $ 16,767
Mar 11, 8 PM $ 0.00231
+0.02%
$ 28.85 million $ 16,944