Tracer Historical Data

TRCR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.00271
+0.00%
$33.82 million $17,645
Apr 28, 7 PM $0.00271
+0.06%
$33.82 million $17,877
Apr 28, 6 PM $0.0027
-0.01%
$33.8 million $17,787
Apr 28, 5 PM $0.0027
-0.04%
$33.81 million $17,881
Apr 28, 4 PM $0.00271
+0.01%
$33.82 million $17,621
Apr 28, 3 PM $0.00271
-0.01%
$33.82 million $17,180
Apr 28, 2 PM $0.00271
+0.04%
$33.82 million $17,711
Apr 28, 1 PM $0.0027
+0.03%
$33.81 million $17,598
Apr 28, 12 PM $0.0027
-0.01%
$33.8 million $17,734
Apr 28, 11 AM $0.0027
+0.02%
$33.81 million $17,786
Apr 28, 10 AM $0.0027
+0.00%
$33.8 million $17,178
Apr 28, 9 AM $0.0027
+0.00%
$33.8 million $17,105
Apr 28, 8 AM $0.0027
-0.07%
$33.8 million $16,825
Apr 28, 7 AM $0.00271
+0.00%
$33.82 million $16,694
Apr 28, 6 AM $0.00271
+0.07%
$33.82 million $16,575
Apr 28, 5 AM $0.0027
-0.01%
$33.8 million $16,993
Apr 28, 4 AM $0.0027
+0.01%
$33.8 million $16,763
Apr 28, 3 AM $0.0027
-0.07%
$33.8 million $16,375
Apr 28, 2 AM $0.00271
-0.04%
$33.82 million $15,837
Apr 28, 1 AM $0.00271
+0.04%
$33.84 million $15,926
Apr 28, 12 AM $0.00271
-0.04%
$33.82 million $16,675
Apr 27, 11 PM $0.00271
+0.00%
$33.84 million $16,811
Apr 27, 10 PM $0.00271
+0.00%
$33.84 million $16,898
Apr 27, 9 PM $0.00271
+0.03%
$33.84 million $16,294
Apr 27, 8 PM $0.00271
+0.08%
$33.83 million $16,713
Apr 27, 7 PM $0.0027
+0.00%
$33.8 million $16,464
Apr 27, 6 PM $0.0027
+0.00%
$33.8 million $16,535
Apr 27, 5 PM $0.0027
+0.00%
$33.8 million $16,778
Apr 27, 4 PM $0.0027
-0.08%
$33.8 million $16,941
Apr 27, 3 PM $0.00271
+0.02%
$33.83 million $17,284
Apr 27, 2 PM $0.00271
+0.19%
$33.82 million $17,089
Apr 27, 1 PM $0.0027
-0.07%
$33.76 million $16,574
Apr 27, 12 PM $0.0027
+0.00%
$33.78 million $16,208
Apr 27, 11 AM $0.0027
+0.00%
$33.78 million $16,178
Apr 27, 10 AM $0.0027
+0.00%
$33.78 million $16,425
Apr 27, 9 AM $0.0027
+0.00%
$33.78 million $16,057
Apr 27, 8 AM $0.0027
+0.00%
$33.78 million $16,524
Apr 27, 7 AM $0.0027
+0.00%
$33.78 million $16,785
Apr 27, 6 AM $0.0027
+0.00%
$33.78 million $16,625
Apr 27, 5 AM $0.0027
+0.00%
$33.78 million $16,032
Apr 27, 4 AM $0.0027
+0.00%
$33.78 million $15,752
Apr 27, 3 AM $0.0027
+0.09%
$33.78 million $16,166
Apr 27, 2 AM $0.0027
+0.02%
$33.75 million $16,318
Apr 27, 1 AM $0.0027
-0.11%
$33.74 million $16,272
Apr 27, 12 AM $0.0027
+0.04%
$33.78 million $16,164
Apr 26, 11 PM $0.0027
+0.06%
$33.77 million $15,792
Apr 26, 10 PM $0.0027
-0.07%
$33.74 million $15,251
Apr 26, 9 PM $0.0027
-0.04%
$33.77 million $15,399
Apr 26, 8 PM $0.0027
-0.02%
$33.78 million $15,121
Apr 26, 7 PM $0.0027
+3.85%
$33.77 million $15,140