Tracer Historical Data

TRCR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00231
+0.02%
$ 28.85 million $ 16,944
Mar 11, 7 PM $ 0.00231
+0.23%
$ 28.84 million $ 16,844
Mar 11, 6 PM $ 0.0023
+0.00%
$ 28.77 million $ 16,544
Mar 11, 5 PM $ 0.0023
+0.09%
$ 28.77 million $ 16,672
Mar 11, 4 PM $ 0.0023
+0.00%
$ 28.75 million $ 15,936
Mar 11, 3 PM $ 0.0023
+0.00%
$ 28.75 million $ 15,797
Mar 11, 2 PM $ 0.0023
+0.04%
$ 28.75 million $ 15,885
Mar 11, 1 PM $ 0.0023
+0.00%
$ 28.74 million $ 15,991
Mar 11, 12 PM $ 0.0023
+0.00%
$ 28.74 million $ 15,820
Mar 11, 11 AM $ 0.0023
+0.00%
$ 28.74 million $ 15,625
Mar 11, 10 AM $ 0.0023
+0.00%
$ 28.74 million $ 15,911
Mar 11, 9 AM $ 0.0023
+0.00%
$ 28.74 million $ 16,033
Mar 11, 8 AM $ 0.0023
+0.00%
$ 28.74 million $ 16,297
Mar 11, 7 AM $ 0.0023
+0.00%
$ 28.74 million $ 16,805
Mar 11, 6 AM $ 0.0023
+0.02%
$ 28.74 million $ 16,721
Mar 11, 5 AM $ 0.0023
+0.10%
$ 28.73 million $ 16,410
Mar 11, 4 AM $ 0.0023
+0.00%
$ 28.7 million $ 16,375
Mar 11, 3 AM $ 0.0023
+0.01%
$ 28.7 million $ 15,888
Mar 11, 2 AM $ 0.0023
+0.01%
$ 28.7 million $ 15,650
Mar 11, 1 AM $ 0.0023
-0.01%
$ 28.7 million $ 16,055
Mar 11, 12 AM $ 0.0023
+0.00%
$ 28.7 million $ 16,101
Mar 10, 11 PM $ 0.0023
-0.01%
$ 28.7 million $ 16,003
Mar 10, 10 PM $ 0.0023
+0.00%
$ 28.7 million $ 16,022
Mar 10, 9 PM $ 0.0023
-0.01%
$ 28.7 million $ 16,497
Mar 10, 8 PM $ 0.0023
+0.01%
$ 28.71 million $ 16,090
Mar 10, 7 PM $ 0.0023
+0.00%
$ 28.7 million $ 16,251
Mar 10, 6 PM $ 0.0023
-0.01%
$ 28.7 million $ 16,467
Mar 10, 5 PM $ 0.0023
+0.01%
$ 28.71 million $ 16,635
Mar 10, 4 PM $ 0.0023
+0.00%
$ 28.7 million $ 16,693
Mar 10, 3 PM $ 0.0023
-0.06%
$ 28.7 million $ 16,823
Mar 10, 2 PM $ 0.0023
+0.09%
$ 28.72 million $ 16,905
Mar 10, 1 PM $ 0.0023
+0.00%
$ 28.7 million $ 16,370
Mar 10, 12 PM $ 0.0023
+0.00%
$ 28.7 million $ 17,002
Mar 10, 11 AM $ 0.0023
+0.00%
$ 28.7 million $ 17,412
Mar 10, 10 AM $ 0.0023
+0.00%
$ 28.7 million $ 16,861
Mar 10, 9 AM $ 0.0023
+0.00%
$ 28.7 million $ 17,007
Mar 10, 8 AM $ 0.0023
+0.00%
$ 28.7 million $ 17,190
Mar 10, 7 AM $ 0.0023
+0.00%
$ 28.7 million $ 16,348
Mar 10, 6 AM $ 0.0023
+0.00%
$ 28.7 million $ 15,891
Mar 10, 5 AM $ 0.0023
+0.00%
$ 28.7 million $ 16,447
Mar 10, 4 AM $ 0.0023
+0.01%
$ 28.7 million $ 16,593
Mar 10, 3 AM $ 0.0023
-0.02%
$ 28.7 million $ 19,129
Mar 10, 2 AM $ 0.0023
+0.00%
$ 28.7 million $ 20,734
Mar 10, 1 AM $ 0.0023
+0.00%
$ 28.7 million $ 22,462
Mar 10, 12 AM $ 0.0023
+0.01%
$ 28.7 million $ 22,423
Mar 9, 11 PM $ 0.0023
+0.00%
$ 28.7 million $ 22,243
Mar 9, 10 PM $ 0.0023
+0.00%
$ 28.7 million $ 22,377
Mar 9, 9 PM $ 0.0023
+0.00%
$ 28.7 million $ 21,861
Mar 9, 8 PM $ 0.0023
+0.06%
$ 28.7 million $ 21,920
Mar 9, 7 PM $ 0.00229
+0.07%
$ 28.68 million $ 21,866