Tracer Historical Data

TRCR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.0026
+0.00%
$32.52 million $15,265
Apr 26, 5 PM $0.0026
+0.00%
$32.52 million $14,987
Apr 26, 4 PM $0.0026
+0.00%
$32.52 million $15,047
Apr 26, 3 PM $0.0026
+0.00%
$32.52 million $14,747
Apr 26, 2 PM $0.0026
+0.00%
$32.52 million $14,893
Apr 26, 1 PM $0.0026
+0.00%
$32.52 million $14,960
Apr 26, 12 PM $0.0026
+0.00%
$32.52 million $15,164
Apr 26, 11 AM $0.0026
+0.00%
$32.52 million $15,572
Apr 26, 10 AM $0.0026
-0.01%
$32.52 million $15,789
Apr 26, 9 AM $0.0026
-0.12%
$32.53 million $16,373
Apr 26, 8 AM $0.00261
-0.01%
$32.56 million $16,075
Apr 26, 7 AM $0.00261
-0.02%
$32.57 million $16,372
Apr 26, 6 AM $0.00261
-0.01%
$32.57 million $16,890
Apr 26, 5 AM $0.00261
-0.04%
$32.58 million $16,803
Apr 26, 4 AM $0.00261
+0.00%
$32.59 million $17,549
Apr 26, 3 AM $0.00261
+0.00%
$32.59 million $17,148
Apr 26, 2 AM $0.00261
+0.04%
$32.59 million $17,069
Apr 26, 1 AM $0.00261
+0.00%
$32.58 million $17,315
Apr 26, 12 AM $0.00261
-0.01%
$32.58 million $16,915
Apr 25, 11 PM $0.00261
-0.03%
$32.58 million $17,522
Apr 25, 10 PM $0.00261
+0.00%
$32.59 million $17,372
Apr 25, 9 PM $0.00261
-0.09%
$32.66 million $17,376
Apr 25, 8 PM $0.00261
+0.00%
$32.69 million $17,475
Apr 25, 7 PM $0.00261
+0.00%
$32.69 million $17,637
Apr 25, 6 PM $0.00261
+0.00%
$32.69 million $17,605
Apr 25, 5 PM $0.00261
+0.00%
$32.69 million $17,400
Apr 25, 4 PM $0.00262
+0.00%
$32.69 million $17,514
Apr 25, 3 PM $0.00262
+0.00%
$32.69 million $17,940
Apr 25, 2 PM $0.00261
+0.00%
$32.69 million $17,586
Apr 25, 1 PM $0.00261
+0.00%
$32.69 million $18,106
Apr 25, 12 PM $0.00261
+0.00%
$32.69 million $17,970
Apr 25, 11 AM $0.00261
+0.00%
$32.69 million $17,751
Apr 25, 10 AM $0.00261
+0.00%
$32.69 million $17,929
Apr 25, 9 AM $0.00261
+0.00%
$32.69 million $17,351
Apr 25, 8 AM $0.00261
+0.00%
$32.69 million $17,666
Apr 25, 7 AM $0.00261
+0.00%
$32.69 million $17,119
Apr 25, 6 AM $0.00261
+0.00%
$32.69 million $16,782
Apr 25, 5 AM $0.00261
-0.01%
$32.69 million $17,242
Apr 25, 4 AM $0.00262
+0.00%
$32.69 million $16,559
Apr 25, 3 AM $0.00262
+0.00%
$32.69 million $16,750
Apr 25, 2 AM $0.00262
+0.00%
$32.69 million $16,815
Apr 25, 1 AM $0.00262
+0.00%
$32.69 million $16,544
Apr 25, 12 AM $0.00262
+0.00%
$32.69 million $16,880
Apr 24, 11 PM $0.00262
+0.00%
$32.69 million $16,365
Apr 24, 10 PM $0.00262
+0.00%
$32.69 million $16,833
Apr 24, 9 PM $0.00262
+0.00%
$32.69 million $17,184
Apr 24, 8 PM $0.00262
+0.00%
$32.69 million $16,901
Apr 24, 7 PM $0.00262
+0.00%
$32.69 million $16,975
Apr 24, 6 PM $0.00262
+0.00%
$32.69 million $17,046
Apr 24, 5 PM $0.00262
+0.00%
$32.69 million $16,816