Tracer Historical Data

TRCR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00229
+0.07%
$ 28.68 million $ 21,866
Mar 9, 6 PM $ 0.00229
+0.05%
$ 28.66 million $ 22,492
Mar 9, 5 PM $ 0.00229
-0.02%
$ 28.65 million $ 21,960
Mar 9, 4 PM $ 0.00229
+0.00%
$ 28.66 million $ 22,022
Mar 9, 3 PM $ 0.00229
-0.42%
$ 28.66 million $ 22,161
Mar 9, 2 PM $ 0.0023
+0.05%
$ 28.77 million $ 22,913
Mar 9, 1 PM $ 0.0023
+0.00%
$ 28.76 million $ 22,921
Mar 9, 12 PM $ 0.0023
-0.05%
$ 28.76 million $ 22,930
Mar 9, 11 AM $ 0.0023
+0.56%
$ 28.77 million $ 22,130
Mar 9, 10 AM $ 0.00229
-0.42%
$ 28.61 million $ 22,150
Mar 9, 9 AM $ 0.0023
+0.07%
$ 28.73 million $ 21,825
Mar 9, 8 AM $ 0.0023
+0.01%
$ 28.71 million $ 21,712
Mar 9, 7 AM $ 0.0023
-0.10%
$ 28.71 million $ 22,212
Mar 9, 6 AM $ 0.0023
+0.04%
$ 28.74 million $ 22,865
Mar 9, 5 AM $ 0.0023
+0.47%
$ 28.73 million $ 22,430
Mar 9, 4 AM $ 0.00231
+0.87%
$ 28.83 million $ 22,939
Mar 9, 3 AM $ 0.00229
-1.47%
$ 28.58 million $ 20,662
Mar 9, 2 AM $ 0.00229
+0.06%
$ 28.64 million $ 17,680
Mar 9, 1 AM $ 0.00229
+0.03%
$ 28.62 million $ 17,626
Mar 9, 12 AM $ 0.00229
+0.00%
$ 28.61 million $ 17,740
Mar 8, 11 PM $ 0.00229
-0.02%
$ 28.61 million $ 18,055
Mar 8, 10 PM $ 0.00229
+0.04%
$ 28.62 million $ 18,031
Mar 8, 9 PM $ 0.00229
-0.08%
$ 28.61 million $ 18,074
Mar 8, 8 PM $ 0.00229
-0.02%
$ 28.63 million $ 18,347
Mar 8, 7 PM $ 0.00229
+0.00%
$ 28.64 million $ 18,383
Mar 8, 6 PM $ 0.00229
+0.05%
$ 28.64 million $ 17,699
Mar 8, 5 PM $ 0.00229
+0.00%
$ 28.62 million $ 17,874
Mar 8, 4 PM $ 0.00229
-0.04%
$ 28.62 million $ 17,680
Mar 8, 3 PM $ 0.00229
-0.01%
$ 28.64 million $ 17,577
Mar 8, 2 PM $ 0.00229
+0.00%
$ 28.64 million $ 17,457
Mar 8, 1 PM $ 0.00229
-0.10%
$ 28.64 million $ 17,457
Mar 8, 12 PM $ 0.00229
-0.04%
$ 28.67 million $ 16,957
Mar 8, 11 AM $ 0.00229
+0.03%
$ 28.68 million $ 17,334
Mar 8, 10 AM $ 0.00229
+0.06%
$ 28.67 million $ 17,226
Mar 8, 9 AM $ 0.00229
+0.00%
$ 28.66 million $ 17,863
Mar 8, 8 AM $ 0.00229
+0.00%
$ 28.66 million $ 17,456
Mar 8, 7 AM $ 0.00229
+0.00%
$ 28.66 million $ 17,616
Mar 8, 6 AM $ 0.00229
+0.00%
$ 28.66 million $ 17,102
Mar 8, 5 AM $ 0.00229
+0.00%
$ 28.66 million $ 17,800
Mar 8, 4 AM $ 0.00229
-0.10%
$ 28.66 million $ 17,376
Mar 8, 3 AM $ 0.00229
-0.04%
$ 28.62 million $ 17,272
Mar 8, 2 AM $ 0.00229
+0.00%
$ 28.63 million $ 17,098
Mar 8, 1 AM $ 0.00229
-0.08%
$ 28.63 million $ 17,056
Mar 8, 12 AM $ 0.00229
+0.14%
$ 28.66 million $ 16,993
Mar 7, 11 PM $ 0.00229
-0.04%
$ 28.61 million $ 16,658
Mar 7, 10 PM $ 0.00229
-0.03%
$ 28.63 million $ 17,444
Mar 7, 9 PM $ 0.00229
+0.01%
$ 28.63 million $ 17,586
Mar 7, 8 PM $ 0.00229
+0.02%
$ 28.63 million $ 17,443
Mar 7, 7 PM $ 0.00229
+0.04%
$ 28.62 million $ 17,364
Mar 7, 6 PM $ 0.00229
+0.01%
$ 28.61 million $ 17,132