Tracer Historical Data

TRCR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00229
+0.04%
$ 28.62 million $ 17,364
Mar 7, 6 PM $ 0.00229
+0.01%
$ 28.61 million $ 17,132
Mar 7, 5 PM $ 0.00229
-0.09%
$ 28.61 million $ 17,255
Mar 7, 4 PM $ 0.00229
+0.00%
$ 28.63 million $ 17,197
Mar 7, 3 PM $ 0.00229
+0.03%
$ 28.63 million $ 17,724
Mar 7, 2 PM $ 0.00229
+0.04%
$ 28.62 million $ 17,188
Mar 7, 1 PM $ 0.00229
+0.02%
$ 28.61 million $ 17,154
Mar 7, 12 PM $ 0.00229
-0.06%
$ 28.61 million $ 17,666
Mar 7, 11 AM $ 0.00229
-0.03%
$ 28.62 million $ 17,687
Mar 7, 10 AM $ 0.00229
+0.00%
$ 28.63 million $ 17,546
Mar 7, 9 AM $ 0.00229
-0.08%
$ 28.63 million $ 17,535
Mar 7, 8 AM $ 0.00229
+0.23%
$ 28.66 million $ 17,676
Mar 7, 7 AM $ 0.00229
+0.00%
$ 28.59 million $ 17,686
Mar 7, 6 AM $ 0.00229
+0.00%
$ 28.59 million $ 17,796
Mar 7, 5 AM $ 0.00229
+0.00%
$ 28.59 million $ 17,184
Mar 7, 4 AM $ 0.00229
+0.00%
$ 28.59 million $ 17,534
Mar 7, 3 AM $ 0.00229
+0.00%
$ 28.59 million $ 17,515
Mar 7, 2 AM $ 0.00229
+0.00%
$ 28.59 million $ 18,127
Mar 7, 1 AM $ 0.00229
+0.00%
$ 28.59 million $ 17,467
Mar 7, 12 AM $ 0.00229
+0.00%
$ 28.59 million $ 17,652
Mar 6, 11 PM $ 0.00229
+0.00%
$ 28.59 million $ 17,509
Mar 6, 10 PM $ 0.00229
+0.00%
$ 28.59 million $ 17,177
Mar 6, 9 PM $ 0.00229
+0.00%
$ 28.59 million $ 17,042
Mar 6, 8 PM $ 0.00229
+0.00%
$ 28.59 million $ 17,112
Mar 6, 7 PM $ 0.00229
+0.00%
$ 28.59 million $ 17,529
Mar 6, 6 PM $ 0.00229
+0.00%
$ 28.59 million $ 17,792
Mar 6, 5 PM $ 0.00229
+0.00%
$ 28.59 million $ 18,129
Mar 6, 4 PM $ 0.00229
+0.00%
$ 28.59 million $ 18,224
Mar 6, 3 PM $ 0.00229
-0.02%
$ 28.59 million $ 17,651
Mar 6, 2 PM $ 0.00229
-0.02%
$ 28.59 million $ 18,118
Mar 6, 1 PM $ 0.00229
+0.02%
$ 28.6 million $ 18,148
Mar 6, 12 PM $ 0.00229
+0.00%
$ 28.59 million $ 17,648
Mar 6, 11 AM $ 0.00229
-0.02%
$ 28.59 million $ 17,341
Mar 6, 10 AM $ 0.00229
-0.03%
$ 28.6 million $ 18,025
Mar 6, 9 AM $ 0.00229
-0.09%
$ 28.61 million $ 17,684
Mar 6, 8 AM $ 0.00229
+0.03%
$ 28.64 million $ 18,063
Mar 6, 7 AM $ 0.00229
+0.07%
$ 28.63 million $ 17,710
Mar 6, 6 AM $ 0.00229
-0.10%
$ 28.61 million $ 17,669
Mar 6, 5 AM $ 0.00229
-0.12%
$ 28.64 million $ 18,247
Mar 6, 4 AM $ 0.00229
+0.04%
$ 28.67 million $ 17,790
Mar 6, 3 AM $ 0.00229
+0.02%
$ 28.66 million $ 17,644
Mar 6, 2 AM $ 0.00229
-0.06%
$ 28.65 million $ 17,118
Mar 6, 1 AM $ 0.00229
+0.10%
$ 28.67 million $ 17,336
Mar 6, 12 AM $ 0.00229
+0.03%
$ 28.64 million $ 24,679
Mar 5, 11 PM $ 0.00229
+0.00%
$ 28.63 million $ 25,156
Mar 5, 10 PM $ 0.00229
-0.05%
$ 28.63 million $ 24,620
Mar 5, 9 PM $ 0.00229
-0.07%
$ 28.64 million $ 28,525
Mar 5, 8 PM $ 0.00229
-0.11%
$ 28.66 million $ 28,267
Mar 5, 7 PM $ 0.0023
-0.13%
$ 28.69 million $ 27,536
Mar 5, 6 PM $ 0.0023
+0.01%
$ 28.73 million $ 27,292