Tracer Historical Data

TRCR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.00262
+0.00%
$32.69 million $16,685
Apr 24, 3 PM $0.00262
+0.00%
$32.69 million $16,811
Apr 24, 2 PM $0.00262
+0.00%
$32.69 million $16,998
Apr 24, 1 PM $0.00262
+0.00%
$32.69 million $16,431
Apr 24, 12 PM $0.00262
+0.00%
$32.69 million $16,598
Apr 24, 11 AM $0.00262
+0.00%
$32.69 million $16,647
Apr 24, 10 AM $0.00262
+0.00%
$32.69 million $16,508
Apr 24, 9 AM $0.00262
+0.00%
$32.69 million $16,893
Apr 24, 8 AM $0.00262
+0.00%
$32.69 million $16,864
Apr 24, 7 AM $0.00262
+0.00%
$32.69 million $17,008
Apr 24, 6 AM $0.00262
+0.00%
$32.69 million $16,868
Apr 24, 5 AM $0.00262
+0.00%
$32.69 million $16,558
Apr 24, 4 AM $0.00262
+0.00%
$32.69 million $17,053
Apr 24, 3 AM $0.00262
+0.00%
$32.69 million $17,062
Apr 24, 2 AM $0.00262
+0.00%
$32.69 million $17,227
Apr 24, 1 AM $0.00262
+0.00%
$32.69 million $17,980
Apr 24, 12 AM $0.00262
+0.00%
$32.69 million $17,607
Apr 23, 11 PM $0.00262
+0.00%
$32.69 million $18,259
Apr 23, 10 PM $0.00262
+0.00%
$32.69 million $17,822
Apr 23, 9 PM $0.00262
+0.00%
$32.69 million $17,463
Apr 23, 8 PM $0.00262
+0.00%
$32.69 million $17,735
Apr 23, 7 PM $0.00262
+0.00%
$32.69 million $17,888
Apr 23, 6 PM $0.00262
+0.00%
$32.69 million $18,116
Apr 23, 5 PM $0.00262
+0.00%
$32.69 million $18,133
Apr 23, 4 PM $0.00262
+0.00%
$32.69 million $17,988
Apr 23, 3 PM $0.00262
+0.00%
$32.69 million $17,483
Apr 23, 2 PM $0.00262
-0.02%
$32.69 million $18,161
Apr 23, 1 PM $0.00262
+0.00%
$32.7 million $18,248
Apr 23, 12 PM $0.00262
+0.00%
$32.7 million $18,215
Apr 23, 11 AM $0.00262
+0.00%
$32.7 million $17,935
Apr 23, 10 AM $0.00262
+0.00%
$32.7 million $17,699
Apr 23, 9 AM $0.00262
+0.00%
$32.7 million $18,078
Apr 23, 8 AM $0.00262
+0.00%
$32.7 million $17,824
Apr 23, 7 AM $0.00262
+0.00%
$32.7 million $17,937
Apr 23, 6 AM $0.00262
+0.00%
$32.7 million $18,647
Apr 23, 5 AM $0.00262
+0.00%
$32.7 million $18,813
Apr 23, 4 AM $0.00262
+0.00%
$32.7 million $18,414
Apr 23, 3 AM $0.00262
-0.03%
$32.7 million $18,440
Apr 23, 2 AM $0.00262
+0.00%
$32.71 million $18,677
Apr 23, 1 AM $0.00262
+0.02%
$32.7 million $18,475
Apr 23, 12 AM $0.00262
-0.03%
$32.7 million $18,450
Apr 22, 11 PM $0.00262
+0.00%
$32.71 million $18,167
Apr 22, 10 PM $0.00262
+0.00%
$32.71 million $18,182
Apr 22, 9 PM $0.00262
+0.00%
$32.71 million $18,183
Apr 22, 8 PM $0.00262
+0.00%
$32.71 million $18,087
Apr 22, 7 PM $0.00262
+0.01%
$32.7 million $17,699
Apr 22, 6 PM $0.00262
+0.00%
$32.7 million $16,872
Apr 22, 5 PM $0.00262
+0.02%
$32.7 million $17,443
Apr 22, 4 PM $0.00262
+0.00%
$32.7 million $17,561
Apr 22, 3 PM $0.00262
+0.00%
$32.7 million $18,135