Tracer Historical Data

TRCR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.00262
+0.00%
$32.7 million $17,358
Apr 22, 1 PM $0.00262
-0.02%
$32.7 million $17,305
Apr 22, 12 PM $0.00262
-0.02%
$32.7 million $17,660
Apr 22, 11 AM $0.00262
-0.02%
$32.71 million $17,794
Apr 22, 10 AM $0.00262
+0.03%
$32.71 million $17,804
Apr 22, 9 AM $0.00262
+0.00%
$32.7 million $17,422
Apr 22, 8 AM $0.00262
-0.02%
$32.7 million $17,454
Apr 22, 7 AM $0.00262
+0.00%
$32.71 million $17,103
Apr 22, 6 AM $0.00262
+0.02%
$32.7 million $16,542
Apr 22, 5 AM $0.00262
+0.00%
$32.7 million $16,671
Apr 22, 4 AM $0.00262
+0.00%
$32.7 million $16,996
Apr 22, 3 AM $0.00262
+0.00%
$32.7 million $16,785
Apr 22, 2 AM $0.00262
+0.00%
$32.7 million $16,654
Apr 22, 1 AM $0.00262
+0.00%
$32.7 million $16,448
Apr 22, 12 AM $0.00262
-0.02%
$32.7 million $17,004
Apr 21, 11 PM $0.00262
+0.00%
$32.7 million $16,633
Apr 21, 10 PM $0.00262
+0.00%
$32.71 million $17,206
Apr 21, 9 PM $0.00262
+0.00%
$32.7 million $17,241
Apr 21, 8 PM $0.00262
+0.02%
$32.71 million $17,255
Apr 21, 7 PM $0.00262
+0.00%
$32.7 million $17,570
Apr 21, 6 PM $0.00262
+0.00%
$32.7 million $18,011
Apr 21, 5 PM $0.00262
-0.02%
$32.7 million $17,784
Apr 21, 4 PM $0.00262
+0.00%
$32.7 million $18,320
Apr 21, 3 PM $0.00262
+0.01%
$32.7 million $17,649
Apr 21, 2 PM $0.00262
+0.01%
$32.7 million $17,696
Apr 21, 1 PM $0.00262
+0.00%
$32.7 million $18,224
Apr 21, 12 PM $0.00262
-0.05%
$32.7 million $17,683
Apr 21, 11 AM $0.00262
+0.05%
$32.71 million $17,481
Apr 21, 10 AM $0.00262
+0.07%
$32.7 million $17,603
Apr 21, 9 AM $0.00261
-0.02%
$32.67 million $17,802
Apr 21, 8 AM $0.00261
-0.08%
$32.68 million $17,714
Apr 21, 7 AM $0.00262
-0.06%
$32.7 million $17,890
Apr 21, 6 AM $0.00262
+0.00%
$32.73 million $18,038
Apr 21, 5 AM $0.00262
+0.00%
$32.73 million $17,520
Apr 21, 4 AM $0.00262
+0.00%
$32.73 million $17,529
Apr 21, 3 AM $0.00262
-0.06%
$32.73 million $17,739
Apr 21, 2 AM $0.00262
+0.03%
$32.74 million $17,880
Apr 21, 1 AM $0.00262
+0.00%
$32.73 million $17,842
Apr 21, 12 AM $0.00262
-0.02%
$32.73 million $17,517
Apr 20, 11 PM $0.00262
+0.00%
$32.74 million $17,398
Apr 20, 10 PM $0.00262
+0.32%
$32.74 million $16,879
Apr 20, 9 PM $0.00261
-0.09%
$32.64 million $17,442
Apr 20, 8 PM $0.00261
-0.01%
$32.67 million $16,923
Apr 20, 7 PM $0.00261
-0.03%
$32.67 million $17,184
Apr 20, 6 PM $0.00261
+0.07%
$32.68 million $16,685
Apr 20, 5 PM $0.00261
+0.03%
$32.65 million $16,376
Apr 20, 4 PM $0.00261
+0.00%
$32.64 million $16,141
Apr 20, 3 PM $0.00261
+0.00%
$32.64 million $16,248
Apr 20, 2 PM $0.00261
+0.00%
$32.64 million $16,646
Apr 20, 1 PM $0.00261
+0.36%
$32.64 million $16,386