Tracer Historical Data

TRCR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0023
+0.01%
$ 28.73 million $ 27,292
Mar 5, 5 PM $ 0.0023
-0.01%
$ 28.73 million $ 26,800
Mar 5, 4 PM $ 0.0023
+0.01%
$ 28.73 million $ 27,067
Mar 5, 3 PM $ 0.0023
-0.03%
$ 28.73 million $ 27,740
Mar 5, 2 PM $ 0.0023
+0.00%
$ 28.73 million $ 27,782
Mar 5, 1 PM $ 0.0023
+0.00%
$ 28.74 million $ 27,907
Mar 5, 12 PM $ 0.0023
+0.02%
$ 28.74 million $ 28,516
Mar 5, 11 AM $ 0.0023
-0.02%
$ 28.73 million $ 28,628
Mar 5, 10 AM $ 0.0023
+0.00%
$ 28.74 million $ 28,845
Mar 5, 9 AM $ 0.0023
+0.00%
$ 28.74 million $ 28,660
Mar 5, 8 AM $ 0.0023
+0.00%
$ 28.74 million $ 28,808
Mar 5, 7 AM $ 0.0023
+0.00%
$ 28.74 million $ 28,729
Mar 5, 6 AM $ 0.0023
+0.00%
$ 28.74 million $ 28,813
Mar 5, 5 AM $ 0.0023
+0.00%
$ 28.74 million $ 28,213
Mar 5, 4 AM $ 0.0023
-0.07%
$ 28.74 million $ 28,241
Mar 5, 3 AM $ 0.0023
+0.04%
$ 28.75 million $ 28,913
Mar 5, 2 AM $ 0.0023
-0.04%
$ 28.74 million $ 28,958
Mar 5, 1 AM $ 0.0023
-0.24%
$ 28.75 million $ 28,930
Mar 5, 12 AM $ 0.00231
-0.04%
$ 28.82 million $ 22,020
Mar 4, 11 PM $ 0.00231
+0.34%
$ 28.84 million $ 21,524
Mar 4, 10 PM $ 0.0023
+15.24%
$ 28.74 million $ 22,066
Mar 4, 9 PM $ 0.00199
+0.00%
$ 24.94 million $ 18,369
Mar 4, 8 PM $ 0.00199
-0.04%
$ 24.94 million $ 19,202
Mar 4, 7 PM $ 0.002
+0.03%
$ 24.95 million $ 19,225
Mar 4, 6 PM $ 0.002
+0.01%
$ 24.94 million $ 19,404
Mar 4, 5 PM $ 0.00199
-0.02%
$ 24.94 million $ 19,416
Mar 4, 4 PM $ 0.002
+0.03%
$ -- $ 18,623
Mar 4, 1 PM $ 0.00199
+0.00%
$ 24.94 million $ 18,498
Mar 4, 12 PM $ 0.00199
+0.00%
$ 24.94 million $ 17,885
Mar 4, 11 AM $ 0.00199
+0.00%
$ 24.94 million $ 18,392
Mar 4, 9 AM $ 0.00199
-0.03%
$ 24.94 million $ 18,075
Mar 4, 8 AM $ 0.002
-0.20%
$ 24.94 million $ 18,756
Mar 4, 7 AM $ 0.002
-1.00%
$ 24.99 million $ 19,130
Mar 4, 6 AM $ 0.00202
+0.00%
$ 25.24 million $ 18,317
Mar 4, 5 AM $ 0.00202
+0.00%
$ 25.24 million $ 18,007
Mar 4, 4 AM $ 0.00202
+0.00%
$ 25.24 million $ 17,793
Mar 4, 3 AM $ 0.00202
+0.00%
$ 25.24 million $ 17,115
Mar 4, 2 AM $ 0.00202
+0.00%
$ 25.24 million $ 17,607
Mar 4, 1 AM $ 0.00202
+0.00%
$ 25.24 million $ 18,025
Mar 4, 12 AM $ 0.00202
+0.00%
$ 25.24 million $ 18,125
Mar 3, 11 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,160
Mar 3, 10 PM $ 0.00202
+0.00%
$ 25.24 million $ 17,631
Mar 3, 9 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,009
Mar 3, 8 PM $ 0.00202
+0.00%
$ 25.24 million $ 17,115
Mar 3, 7 PM $ 0.00202
+0.00%
$ 25.24 million $ 17,223
Mar 3, 6 PM $ 0.00202
+0.00%
$ 25.24 million $ 17,155
Mar 3, 5 PM $ 0.00202
+0.00%
$ 25.24 million $ 17,942
Mar 3, 4 PM $ 0.00202
+0.00%
$ 25.24 million $ 17,931
Mar 3, 3 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,271
Mar 3, 2 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,612