Tracer Historical Data

TRCR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.0026
-0.07%
$32.53 million $16,999
Apr 20, 11 AM $0.0026
-0.05%
$32.55 million $18,046
Apr 20, 10 AM $0.00261
+0.22%
$32.57 million $17,873
Apr 20, 9 AM $0.0026
+0.00%
$32.5 million $17,418
Apr 20, 8 AM $0.0026
-0.05%
$32.5 million $17,071
Apr 20, 7 AM $0.0026
-0.14%
$32.52 million $17,835
Apr 20, 6 AM $0.0026
+0.13%
$32.56 million $17,759
Apr 20, 5 AM $0.0026
+0.05%
$32.52 million $18,025
Apr 20, 4 AM $0.0026
-0.10%
$32.5 million $17,656
Apr 20, 3 AM $0.0026
-0.01%
$32.53 million $17,605
Apr 20, 2 AM $0.0026
+0.03%
$32.54 million $17,883
Apr 20, 1 AM $0.0026
+0.01%
$32.52 million $18,168
Apr 20, 12 AM $0.0026
+0.06%
$32.52 million $18,153
Apr 19, 11 PM $0.0026
-0.07%
$32.5 million $18,216
Apr 19, 10 PM $0.0026
-0.03%
$32.52 million $18,211
Apr 19, 9 PM $0.0026
+0.07%
$32.53 million $18,233
Apr 19, 8 PM $0.0026
+0.03%
$32.51 million $18,465
Apr 19, 7 PM $0.0026
+0.00%
$32.5 million $18,333
Apr 19, 6 PM $0.0026
-0.04%
$32.5 million $18,890
Apr 19, 5 PM $0.0026
-0.02%
$32.51 million $19,011
Apr 19, 4 PM $0.0026
+0.03%
$32.52 million $18,579
Apr 19, 3 PM $0.0026
+0.03%
$32.51 million $18,963
Apr 19, 2 PM $0.0026
+0.00%
$32.5 million $18,488
Apr 19, 1 PM $0.0026
-0.12%
$32.5 million $18,711
Apr 19, 12 PM $0.0026
+0.03%
$32.54 million $18,135
Apr 19, 11 AM $0.0026
+0.09%
$32.53 million $17,716
Apr 19, 10 AM $0.0026
-0.09%
$32.5 million $17,677
Apr 19, 9 AM $0.0026
+0.02%
$32.53 million $17,675
Apr 19, 8 AM $0.0026
+0.00%
$32.52 million $18,282
Apr 19, 7 AM $0.0026
-0.01%
$32.52 million $17,769
Apr 19, 6 AM $0.0026
-0.10%
$32.53 million $18,261
Apr 19, 5 AM $0.0026
+0.03%
$32.56 million $18,415
Apr 19, 4 AM $0.0026
-0.05%
$32.55 million $18,429
Apr 19, 3 AM $0.00261
+0.01%
$32.56 million $18,407
Apr 19, 2 AM $0.0026
+0.02%
$32.56 million $17,882
Apr 19, 1 AM $0.0026
+0.01%
$32.55 million $17,407
Apr 19, 12 AM $0.0026
-0.11%
$32.55 million $17,835
Apr 18, 11 PM $0.00261
-0.02%
$32.58 million $18,034
Apr 18, 10 PM $0.00261
+0.09%
$32.59 million $18,838
Apr 18, 9 PM $0.0026
+0.00%
$32.56 million $18,246
Apr 18, 8 PM $0.0026
+0.06%
$32.56 million $18,044
Apr 18, 7 PM $0.0026
-0.03%
$32.54 million $18,014
Apr 18, 6 PM $0.0026
-0.05%
$32.55 million $17,611
Apr 18, 5 PM $0.00261
-0.02%
$32.57 million $18,200
Apr 18, 4 PM $0.00261
-0.05%
$32.58 million $18,347
Apr 18, 3 PM $0.00261
+0.00%
$32.59 million $17,960
Apr 18, 2 PM $0.00261
-0.08%
$32.59 million $18,650
Apr 18, 1 PM $0.00261
+0.00%
$32.62 million $18,231
Apr 18, 12 PM $0.00261
+0.00%
$32.62 million $18,416
Apr 18, 11 AM $0.00261
+0.00%
$32.62 million $17,864