Tracer Historical Data

TRCR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,612
Mar 3, 1 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,540
Mar 3, 12 PM $ 0.00202
+0.00%
$ 25.24 million $ 18,322
Mar 3, 11 AM $ 0.00202
-0.07%
$ 25.24 million $ 17,933
Mar 3, 10 AM $ 0.00202
+0.14%
$ 25.26 million $ 17,962
Mar 3, 9 AM $ 0.00202
+17.44%
$ 25.23 million $ 17,322
Mar 3, 8 AM $ 0.00168
+9.05%
$ 21.02 million $ 16,565
Mar 3, 7 AM $ 0.00154
-1.61%
$ 19.27 million $ 16,424
Mar 3, 6 AM $ 0.00157
-1.24%
$ 19.59 million $ 17,545
Mar 3, 5 AM $ 0.00159
-0.51%
$ 19.83 million $ 17,839
Mar 3, 4 AM $ 0.00159
-0.24%
$ 19.93 million $ 18,570
Mar 3, 3 AM $ 0.0016
-0.53%
$ 19.98 million $ 18,836
Mar 3, 2 AM $ 0.00161
-6.72%
$ 20.09 million $ 18,348
Mar 3, 1 AM $ 0.00172
-0.17%
$ 21.54 million $ 18,047
Mar 3, 12 AM $ 0.00173
-0.03%
$ 21.58 million $ 17,232
Mar 2, 11 PM $ 0.00173
+0.04%
$ 21.58 million $ 17,346
Mar 2, 10 PM $ 0.00173
+0.02%
$ 21.57 million $ 17,440
Mar 2, 9 PM $ 0.00172
+0.17%
$ 21.56 million $ 17,025
Mar 2, 8 PM $ 0.00172
-0.15%
$ 21.52 million $ 17,692
Mar 2, 7 PM $ 0.00172
-0.13%
$ 21.56 million $ 17,662
Mar 2, 6 PM $ 0.00173
+2.99%
$ 21.59 million $ 17,684
Mar 2, 5 PM $ 0.00168
-0.02%
$ 20.96 million $ 16,971
Mar 2, 4 PM $ 0.00168
+0.00%
$ 20.96 million $ 17,090
Mar 2, 3 PM $ 0.00168
+0.00%
$ 20.96 million $ 17,380
Mar 2, 2 PM $ 0.00168
-0.27%
$ 20.96 million $ 16,860
Mar 2, 1 PM $ 0.00168
-0.04%
$ 21.02 million $ 16,875
Mar 2, 12 PM $ 0.00168
-0.08%
$ 21.03 million $ 17,256
Mar 2, 11 AM $ 0.00168
+0.06%
$ 21.05 million $ 17,101
Mar 2, 10 AM $ 0.00168
+0.13%
$ 21.04 million $ 17,027
Mar 2, 9 AM $ 0.00168
-0.01%
$ 21.01 million $ 17,325
Mar 2, 8 AM $ 0.00168
-0.01%
$ 21.01 million $ 17,074
Mar 2, 7 AM $ 0.00168
-0.07%
$ 21.01 million $ 16,860
Mar 2, 6 AM $ 0.00168
-0.01%
$ 21.02 million $ 16,842
Mar 2, 5 AM $ 0.00168
-0.05%
$ 21.02 million $ 16,687
Mar 2, 4 AM $ 0.00168
+0.12%
$ 21.04 million $ 16,101
Mar 2, 3 AM $ 0.00168
-0.05%
$ 21.01 million $ 15,827
Mar 2, 2 AM $ 0.00168
-0.11%
$ 21.02 million $ 16,026
Mar 2, 1 AM $ 0.00168
+0.04%
$ 21.04 million $ 16,284
Mar 2, 12 AM $ 0.00168
-0.05%
$ 21.03 million $ 16,593
Mar 1, 11 PM $ 0.00168
+0.23%
$ 21.04 million $ 16,292
Mar 1, 10 PM $ 0.00168
-0.01%
$ 21 million $ 16,636
Mar 1, 9 PM $ 0.00168
-0.01%
$ 21 million $ 16,579
Mar 1, 8 PM $ 0.00168
+0.02%
$ 21 million $ 16,224
Mar 1, 7 PM $ 0.00168
-0.14%
$ 20.99 million $ 16,268
Mar 1, 6 PM $ 0.00168
+0.02%
$ 21.02 million $ 16,880
Mar 1, 5 PM $ 0.00168
-0.03%
$ 21.02 million $ 16,677
Mar 1, 4 PM $ 0.00168
+0.04%
$ 21.03 million $ 16,989
Mar 1, 3 PM $ 0.00168
+0.08%
$ 21.02 million $ 16,521
Mar 1, 2 PM $ 0.00168
+0.09%
$ 21 million $ 16,961
Mar 1, 1 PM $ 0.00168
+0.03%
$ 20.98 million $ 16,928