Tracer Historical Data

TRCR Page 29
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,259
5:14 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,259
5:13 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,290
5:12 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,290
5:11 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,249
5:10 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,249
5:09 AM $ 0.0027
+0.00%
$ 33.79 million $ 18,210
5:08 AM $ 0.0027
+0.00%
$ 33.79 million $ 18,210
5:07 AM $ 0.0027
+0.00%
$ 33.79 million $ 18,182
5:06 AM $ 0.0027
+0.00%
$ 33.79 million $ 18,182
5:05 AM $ 0.0027
+0.00%
$ 33.79 million $ 18,163
5:04 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,163
5:03 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,152
5:02 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,152
5:01 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,147
5:00 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,147
4:59 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,140
4:58 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,140
4:57 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,132
4:56 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,132
4:55 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,282
4:54 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,282
4:53 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,297
4:52 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,297
4:51 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,296
4:50 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,294
4:49 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,294
4:48 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,292
4:47 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,292
4:46 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,339
4:45 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,339
4:44 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,340
4:43 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,339
4:42 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,339
4:41 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,334
4:40 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,334
4:39 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,335
4:38 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,335
4:37 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,330
4:36 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,330
4:35 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,441
4:34 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,441
4:33 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,446
4:32 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,446
4:31 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,428
4:30 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,406
4:29 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,406
4:28 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,405
4:27 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,405
4:26 AM $ 0.0027
+0.00%
$ 33.8 million $ 18,404