Tracer Historical Data

TRCR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0023
+0.00%
$28.7 million $16,003
Mar 9, 2026 $0.0023
+0.31%
$28.7 million $22,243
Mar 8, 2026 $0.00229
+0.00%
$28.61 million $18,055
Mar 7, 2026 $0.00229
+0.09%
$28.61 million $16,658
Mar 6, 2026 $0.00229
-0.14%
$28.59 million $17,509
Mar 5, 2026 $0.00229
-0.72%
$28.63 million $25,156
Mar 4, 2026 $0.00231
+14.23%
$28.84 million $21,524
Mar 3, 2026 $0.00202
+16.96%
$25.24 million $18,160
Mar 2, 2026 $0.00173
+2.57%
$21.58 million $17,346
Mar 1, 2026 $0.00168
+0.86%
$21.04 million $16,292
Feb 28, 2026 $0.00167
+0.96%
$20.86 million $16,489
Feb 27, 2026 $0.00165
-0.08%
$20.66 million $16,728
Feb 26, 2026 $0.00165
-0.43%
$20.68 million $16,581
Feb 25, 2026 $0.00166
-0.01%
$20.77 million $16,406
Feb 24, 2026 $0.00166
+0.01%
$20.77 million $18,116
Feb 23, 2026 $0.00166
+0.29%
$20.77 million $17,478
Feb 22, 2026 $0.00166
-1.82%
$20.71 million $16,025
Feb 21, 2026 $0.00169
+0.61%
$21.1 million $18,801
Feb 20, 2026 $0.00168
-0.72%
$20.97 million $17,342
Feb 19, 2026 $0.00169
+1.62%
$21.12 million $18,839
Feb 18, 2026 $0.00166
+0.62%
$20.78 million $18,237
Feb 17, 2026 $0.00165
+3.71%
$20.65 million $16,225
Feb 16, 2026 $0.00159
+1.74%
$19.91 million $16,797
Feb 15, 2026 $0.00157
+0.11%
$19.58 million $16,488
Feb 14, 2026 $0.00156
+2.66%
$19.55 million $16,919
Feb 13, 2026 $0.00152
+1.78%
$19.05 million $17,277
Feb 12, 2026 $0.0015
-1.34%
$18.72 million $17,728
Feb 11, 2026 $0.00152
+12.26%
$18.97 million $20,099
Feb 10, 2026 $0.00135
-0.21%
$16.9 million $17,954
Feb 9, 2026 $0.00135
+16.00%
$16.93 million $18,573
Feb 8, 2026 $0.00117
+0.22%
$14.6 million $17,484
Feb 7, 2026 $0.00117
-0.12%
$14.56 million $17,196
Feb 6, 2026 $0.00117
-1.18%
$14.58 million $16,119
Feb 5, 2026 $0.00118
-0.28%
$14.76 million $18,999
Feb 4, 2026 $0.00118
+0.25%
$14.8 million $16,016
Feb 3, 2026 $0.00118
-0.50%
$14.76 million $17,395
Feb 2, 2026 $0.00119
+0.18%
$14.83 million $16,672
Feb 1, 2026 $0.00118
-0.13%
$14.81 million $17,523
Jan 31, 2026 $0.00119
-1.33%
$14.83 million $17,910
Jan 30, 2026 $0.0012
-0.50%
$15.03 million $16,663
Jan 29, 2026 $0.00121
+0.19%
$15.1 million $15,359
Jan 28, 2026 $0.00121
+0.31%
$15.07 million $17,834
Jan 27, 2026 $0.00125
-0.12%
$-- $16,553
Jan 26, 2026 $0.00125
+1.81%
$15.6 million $16,557
Jan 25, 2026 $0.00123
+0.42%
$15.32 million $17,933
Jan 24, 2026 $0.00122
+1.87%
$15.26 million $16,910
Jan 23, 2026 $0.0011
-14.95%
$13.81 million $21,102
Jan 22, 2026 $0.0013
+8.12%
$16.23 million $21,299
Jan 21, 2026 $0.0012
+1.28%
$15.02 million $20,853
Jan 20, 2026 $0.00119
+7.25%
$14.83 million $18,032