Tracer Historical Data

TRCR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00261
+0.00%
$ 32.69 million $ 17,605
Apr 25, 5 PM $ 0.00261
+0.00%
$ 32.69 million $ 17,400
Apr 25, 4 PM $ 0.00262
+0.00%
$ 32.69 million $ 17,514
Apr 25, 3 PM $ 0.00262
+0.00%
$ 32.69 million $ 17,940
Apr 25, 2 PM $ 0.00261
+0.00%
$ 32.69 million $ 17,586
Apr 25, 1 PM $ 0.00261
+0.00%
$ 32.69 million $ 18,106
Apr 25, 12 PM $ 0.00261
+0.00%
$ 32.69 million $ 17,970
Apr 25, 11 AM $ 0.00261
+0.00%
$ 32.69 million $ 17,751
Apr 25, 10 AM $ 0.00261
+0.00%
$ 32.69 million $ 17,929
Apr 25, 9 AM $ 0.00261
+0.00%
$ 32.69 million $ 17,351
Apr 25, 8 AM $ 0.00261
+0.00%
$ 32.69 million $ 17,666
Apr 25, 7 AM $ 0.00261
+0.00%
$ 32.69 million $ 17,119
Apr 25, 6 AM $ 0.00261
+0.00%
$ 32.69 million $ 16,782
Apr 25, 5 AM $ 0.00261
-0.01%
$ 32.69 million $ 17,242
Apr 25, 4 AM $ 0.00262
+0.00%
$ 32.69 million $ 16,559
Apr 25, 3 AM $ 0.00262
+0.00%
$ 32.69 million $ 16,750
Apr 25, 2 AM $ 0.00262
+0.00%
$ 32.69 million $ 16,815
Apr 25, 1 AM $ 0.00262
+0.00%
$ 32.69 million $ 16,544
Apr 25, 12 AM $ 0.00262
+0.00%
$ 32.69 million $ 16,880
Apr 24, 11 PM $ 0.00262
+0.00%
$ 32.69 million $ 16,365
Apr 24, 10 PM $ 0.00262
+0.00%
$ 32.69 million $ 16,833
Apr 24, 9 PM $ 0.00262
+0.00%
$ 32.69 million $ 17,184
Apr 24, 8 PM $ 0.00262
+0.00%
$ 32.69 million $ 16,901
Apr 24, 7 PM $ 0.00262
+0.00%
$ 32.69 million $ 16,975
Apr 24, 6 PM $ 0.00262
+0.00%
$ 32.69 million $ 17,046
Apr 24, 5 PM $ 0.00262
+0.00%
$ 32.69 million $ 16,816
Apr 24, 4 PM $ 0.00262
+0.00%
$ 32.69 million $ 16,685
Apr 24, 3 PM $ 0.00262
+0.00%
$ 32.69 million $ 16,811
Apr 24, 2 PM $ 0.00262
+0.00%
$ 32.69 million $ 16,998
Apr 24, 1 PM $ 0.00262
+0.00%
$ 32.69 million $ 16,431
Apr 24, 12 PM $ 0.00262
+0.00%
$ 32.69 million $ 16,598
Apr 24, 11 AM $ 0.00262
+0.00%
$ 32.69 million $ 16,647
Apr 24, 10 AM $ 0.00262
+0.00%
$ 32.69 million $ 16,508
Apr 24, 9 AM $ 0.00262
+0.00%
$ 32.69 million $ 16,893
Apr 24, 8 AM $ 0.00262
+0.00%
$ 32.69 million $ 16,864
Apr 24, 7 AM $ 0.00262
+0.00%
$ 32.69 million $ 17,008
Apr 24, 6 AM $ 0.00262
+0.00%
$ 32.69 million $ 16,868
Apr 24, 5 AM $ 0.00262
+0.00%
$ 32.69 million $ 16,558
Apr 24, 4 AM $ 0.00262
+0.00%
$ 32.69 million $ 17,053
Apr 24, 3 AM $ 0.00262
+0.00%
$ 32.69 million $ 17,062
Apr 24, 2 AM $ 0.00262
+0.00%
$ 32.69 million $ 17,227
Apr 24, 1 AM $ 0.00262
+0.00%
$ 32.69 million $ 17,980
Apr 24, 12 AM $ 0.00262
+0.00%
$ 32.69 million $ 17,607
Apr 23, 11 PM $ 0.00262
+0.00%
$ 32.69 million $ 18,259
Apr 23, 10 PM $ 0.00262
+0.00%
$ 32.69 million $ 17,822
Apr 23, 9 PM $ 0.00262
+0.00%
$ 32.69 million $ 17,463
Apr 23, 8 PM $ 0.00262
+0.00%
$ 32.69 million $ 17,735
Apr 23, 7 PM $ 0.00262
+0.00%
$ 32.69 million $ 17,888
Apr 23, 6 PM $ 0.00262
+0.00%
$ 32.69 million $ 18,116
Apr 23, 5 PM $ 0.00262
+0.00%
$ 32.69 million $ 18,133