Tracer Historical Data

TRCR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.00237
+0.07%
$29.66 million $17,447
Jun 13, 3 PM $0.00237
-0.07%
$29.64 million $17,957
Jun 13, 2 PM $0.00237
+0.02%
$29.66 million $17,649
Jun 13, 1 PM $0.00237
-0.01%
$29.65 million $17,489
Jun 13, 12 PM $0.00237
-0.30%
$29.66 million $17,436
Jun 13, 11 AM $0.00238
+0.00%
$29.74 million $17,741
Jun 13, 10 AM $0.00238
-0.64%
$29.74 million $17,860
Jun 13, 9 AM $0.00239
-0.03%
$29.94 million $17,540
Jun 13, 8 AM $0.0024
-0.01%
$29.95 million $17,366
Jun 13, 7 AM $0.0024
+0.00%
$29.95 million $17,208
Jun 13, 6 AM $0.0024
+0.02%
$29.95 million $17,293
Jun 13, 5 AM $0.0024
+0.01%
$29.94 million $17,195
Jun 13, 4 AM $0.00239
+0.00%
$29.94 million $17,900
Jun 13, 3 AM $0.00239
+0.00%
$29.94 million $17,236
Jun 13, 2 AM $0.00239
-0.04%
$29.94 million $17,259
Jun 13, 1 AM $0.0024
+0.00%
$29.95 million $17,264
Jun 13, 12 AM $0.0024
+0.00%
$29.95 million $16,639
Jun 12, 11 PM $0.0024
+0.03%
$29.95 million $16,530
Jun 12, 10 PM $0.00239
-0.02%
$29.94 million $16,633
Jun 12, 9 PM $0.0024
-0.02%
$29.94 million $16,504
Jun 12, 8 PM $0.0024
+0.00%
$29.95 million $16,572
Jun 12, 7 PM $0.0024
+0.00%
$29.95 million $16,516
Jun 12, 6 PM $0.0024
+0.03%
$29.95 million $16,155
Jun 12, 5 PM $0.0024
-0.02%
$29.94 million $16,872
Jun 12, 4 PM $0.0024
-0.13%
$29.95 million $17,132
Jun 12, 3 PM $0.0024
+0.03%
$29.99 million $16,539
Jun 12, 2 PM $0.0024
+0.10%
$29.98 million $16,394
Jun 12, 1 PM $0.0024
+0.00%
$29.95 million $16,502
Jun 12, 12 PM $0.0024
+0.00%
$29.95 million $16,986
Jun 12, 11 AM $0.0024
+0.06%
$29.95 million $16,445
Jun 12, 10 AM $0.00239
-0.32%
$29.93 million $16,003
Jun 12, 9 AM $0.0024
-0.10%
$30.03 million $15,940
Jun 12, 8 AM $0.0024
-0.05%
$30.06 million $15,990
Jun 12, 7 AM $0.00241
+0.07%
$30.07 million $16,459
Jun 12, 6 AM $0.0024
+0.01%
$30.05 million $15,941
Jun 12, 5 AM $0.0024
-0.02%
$30.05 million $16,308
Jun 12, 4 AM $0.0024
-0.01%
$30.05 million $15,569
Jun 12, 3 AM $0.0024
-0.05%
$30.06 million $16,104
Jun 12, 2 AM $0.00241
-0.01%
$30.07 million $15,856
Jun 12, 1 AM $0.00241
+0.05%
$30.08 million $15,808
Jun 12, 12 AM $0.0024
+0.08%
$30.06 million $16,047
Jun 11, 11 PM $0.0024
-0.05%
$30.04 million $15,861
Jun 11, 10 PM $0.0024
-0.01%
$30.05 million $16,013
Jun 11, 9 PM $0.0024
+0.08%
$30.05 million $16,811
Jun 11, 8 PM $0.0024
-0.02%
$30.03 million $16,628
Jun 11, 7 PM $0.0024
-0.04%
$30.04 million $16,090
Jun 11, 6 PM $0.0024
+0.02%
$30.05 million $16,368
Jun 11, 5 PM $0.0024
+0.00%
$30.04 million $15,797
Jun 11, 4 PM $0.0024
-0.05%
$30.04 million $15,851
Jun 11, 3 PM $0.0024
-0.03%
$30.05 million $16,272