Tracer Historical Data

TRCR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.00261
+0.00%
$32.62 million $18,496
Apr 18, 9 AM $0.00261
+0.00%
$32.62 million $18,548
Apr 18, 8 AM $0.00261
+0.00%
$32.62 million $18,088
Apr 18, 7 AM $0.00261
+0.00%
$32.62 million $17,933
Apr 18, 6 AM $0.00261
+0.00%
$32.62 million $17,830
Apr 18, 5 AM $0.00261
+0.00%
$32.62 million $17,909
Apr 18, 4 AM $0.00261
+0.00%
$32.62 million $17,830
Apr 18, 3 AM $0.00261
-0.02%
$32.61 million $17,510
Apr 18, 2 AM $0.00261
+0.00%
$32.62 million $17,278
Apr 18, 1 AM $0.00261
+0.00%
$32.62 million $17,434
Apr 18, 12 AM $0.00261
+0.00%
$32.62 million $16,655
Apr 17, 11 PM $0.00261
+0.00%
$32.62 million $16,613
Apr 17, 10 PM $0.00261
+0.04%
$32.62 million $15,930
Apr 17, 9 PM $0.00261
+0.00%
$32.6 million $16,068
Apr 17, 8 PM $0.00261
+0.00%
$32.6 million $16,663
Apr 17, 7 PM $0.00261
+0.00%
$32.6 million $16,386
Apr 17, 6 PM $0.00261
+0.15%
$32.6 million $16,668
Apr 17, 5 PM $0.0026
+0.25%
$32.55 million $16,341
Apr 17, 4 PM $0.0026
-0.01%
$32.47 million $16,381
Apr 17, 3 PM $0.0026
+0.04%
$32.48 million $16,376
Apr 17, 2 PM $0.0026
+0.19%
$32.47 million $16,064
Apr 17, 1 PM $0.00259
+0.00%
$32.4 million $16,019
Apr 17, 12 PM $0.00259
+0.00%
$32.4 million $16,418
Apr 17, 11 AM $0.00259
+0.00%
$32.4 million $16,516
Apr 17, 10 AM $0.00259
+0.00%
$32.4 million $16,308
Apr 17, 9 AM $0.00259
+0.00%
$32.4 million $16,426
Apr 17, 8 AM $0.00259
+0.00%
$32.4 million $16,322
Apr 17, 7 AM $0.00259
+0.00%
$32.4 million $16,705
Apr 17, 6 AM $0.00259
+0.00%
$32.4 million $16,162
Apr 17, 5 AM $0.00259
+0.00%
$32.4 million $15,714
Apr 17, 4 AM $0.00259
+0.00%
$32.4 million $15,847
Apr 17, 3 AM $0.00259
+0.00%
$32.4 million $16,124
Apr 17, 2 AM $0.00259
+0.00%
$32.4 million $16,480
Apr 17, 1 AM $0.00259
+0.00%
$32.4 million $16,559
Apr 17, 12 AM $0.00259
+0.00%
$32.4 million $16,726
Apr 16, 11 PM $0.00259
+0.00%
$32.4 million $16,808
Apr 16, 10 PM $0.00259
+0.00%
$32.4 million $16,711
Apr 16, 9 PM $0.00259
+0.00%
$32.4 million $16,773
Apr 16, 8 PM $0.00259
+0.00%
$32.4 million $17,019
Apr 16, 7 PM $0.00259
+0.00%
$32.4 million $17,286
Apr 16, 6 PM $0.00259
+0.00%
$32.4 million $16,876
Apr 16, 5 PM $0.00259
+0.00%
$32.4 million $16,536
Apr 16, 4 PM $0.00259
+0.00%
$32.4 million $16,304
Apr 16, 3 PM $0.00259
+0.00%
$32.4 million $16,197
Apr 16, 2 PM $0.00259
+0.00%
$32.4 million $15,856
Apr 16, 1 PM $0.00259
+0.00%
$32.4 million $16,477
Apr 16, 12 PM $0.00259
+0.00%
$32.4 million $15,897
Apr 16, 11 AM $0.00259
+0.01%
$32.4 million $16,737
Apr 16, 10 AM $0.00259
+0.05%
$32.4 million $16,213
Apr 16, 9 AM $0.00259
+0.12%
$32.39 million $16,796