Tracer Historical Data

TRCR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00165
-0.07%
$ 20.65 million $ 16,590
Feb 27, 11 AM $ 0.00165
-0.13%
$ 20.66 million $ 16,523
Feb 27, 10 AM $ 0.00165
+0.13%
$ 20.69 million $ 16,456
Feb 27, 9 AM $ 0.00165
+0.05%
$ 20.66 million $ 16,713
Feb 27, 8 AM $ 0.00165
+0.02%
$ 20.65 million $ 16,879
Feb 27, 7 AM $ 0.00165
-0.21%
$ 20.65 million $ 16,727
Feb 27, 6 AM $ 0.00166
-0.01%
$ 20.69 million $ 16,701
Feb 27, 5 AM $ 0.00166
+0.02%
$ 20.7 million $ 17,128
Feb 27, 4 AM $ 0.00166
+0.07%
$ 20.69 million $ 17,104
Feb 27, 3 AM $ 0.00165
-0.02%
$ 20.68 million $ 17,290
Feb 27, 2 AM $ 0.00165
-0.08%
$ 20.68 million $ 17,084
Feb 27, 1 AM $ 0.00166
+0.00%
$ 20.7 million $ 16,976
Feb 27, 12 AM $ 0.00166
+0.08%
$ 20.7 million $ 17,304
Feb 26, 11 PM $ 0.00165
+0.06%
$ 20.68 million $ 16,581
Feb 26, 10 PM $ 0.00165
-0.13%
$ 20.67 million $ 17,105
Feb 26, 9 PM $ 0.00166
-0.02%
$ 20.7 million $ 17,088
Feb 26, 8 PM $ 0.00166
+0.01%
$ 20.7 million $ 16,889
Feb 26, 7 PM $ 0.00166
-0.01%
$ 20.7 million $ 16,850
Feb 26, 6 PM $ 0.00166
+0.00%
$ 20.7 million $ 16,584
Feb 26, 5 PM $ 0.00166
+0.07%
$ 20.7 million $ 15,949
Feb 26, 4 PM $ 0.00165
-0.07%
$ 20.68 million $ 16,108
Feb 26, 3 PM $ 0.00166
+0.00%
$ 20.7 million $ 16,020
Feb 26, 2 PM $ 0.00166
+0.06%
$ 20.7 million $ 15,767
Feb 26, 1 PM $ 0.00165
-0.05%
$ 20.69 million $ 15,633
Feb 26, 12 PM $ 0.00166
+0.00%
$ 20.7 million $ 16,180
Feb 26, 11 AM $ 0.00166
+0.07%
$ 20.7 million $ 16,323
Feb 26, 10 AM $ 0.00165
+0.02%
$ 20.68 million $ 16,629
Feb 26, 9 AM $ 0.00165
-0.42%
$ 20.68 million $ 16,382
Feb 26, 8 AM $ 0.00166
-0.04%
$ 20.76 million $ 16,222
Feb 26, 7 AM $ 0.00166
+0.00%
$ 20.77 million $ 15,800
Feb 26, 6 AM $ 0.00166
-0.01%
$ 20.77 million $ 16,195
Feb 26, 5 AM $ 0.00166
+0.01%
$ 20.77 million $ 15,920
Feb 26, 4 AM $ 0.00166
+0.00%
$ 20.77 million $ 16,344
Feb 26, 3 AM $ 0.00166
+0.01%
$ 20.77 million $ 16,278
Feb 26, 2 AM $ 0.00166
-0.01%
$ 20.77 million $ 16,278
Feb 26, 1 AM $ 0.00166
+0.00%
$ 20.77 million $ 16,199
Feb 26, 12 AM $ 0.00166
+0.01%
$ 20.77 million $ 16,296
Feb 25, 11 PM $ 0.00166
-0.01%
$ 20.77 million $ 16,406
Feb 25, 10 PM $ 0.00166
+0.00%
$ 20.77 million $ 16,323
Feb 25, 9 PM $ 0.00166
+0.00%
$ 20.77 million $ 16,528
Feb 25, 8 PM $ 0.00166
+0.01%
$ 20.77 million $ 16,873
Feb 25, 7 PM $ 0.00166
-0.01%
$ 20.77 million $ 17,081
Feb 25, 6 PM $ 0.00166
+0.00%
$ 20.77 million $ 17,052
Feb 25, 5 PM $ 0.00166
-0.01%
$ 20.77 million $ 17,352
Feb 25, 4 PM $ 0.00166
+0.01%
$ 20.77 million $ 17,671
Feb 25, 3 PM $ 0.00166
-0.01%
$ 20.77 million $ 17,843
Feb 25, 2 PM $ 0.00166
+0.00%
$ 20.77 million $ 17,703
Feb 25, 1 PM $ 0.00166
+0.00%
$ 20.77 million $ 18,128
Feb 25, 12 PM $ 0.00166
+0.00%
$ 20.77 million $ 17,927
Feb 25, 11 AM $ 0.00166
+0.01%
$ 20.77 million $ 17,558