Tracer Historical Data

TRCR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.00259
+0.09%
$32.35 million $17,432
Apr 16, 7 AM $0.00259
+0.06%
$32.32 million $16,908
Apr 16, 6 AM $0.00258
-0.01%
$32.3 million $17,034
Apr 16, 5 AM $0.00258
-0.06%
$32.3 million $17,198
Apr 16, 4 AM $0.00259
-0.01%
$32.32 million $17,328
Apr 16, 3 AM $0.00259
+0.02%
$32.33 million $17,705
Apr 16, 2 AM $0.00259
+0.17%
$32.32 million $17,373
Apr 16, 1 AM $0.00258
-0.18%
$32.27 million $17,476
Apr 16, 12 AM $0.00259
-0.10%
$32.33 million $17,517
Apr 15, 11 PM $0.00259
+0.10%
$32.36 million $17,744
Apr 15, 10 PM $0.00259
+0.01%
$32.33 million $17,460
Apr 15, 9 PM $0.00259
-0.07%
$32.32 million $17,784
Apr 15, 8 PM $0.00259
-0.02%
$32.35 million $17,160
Apr 15, 7 PM $0.00259
-0.02%
$32.36 million $16,822
Apr 15, 6 PM $0.00259
+0.10%
$32.36 million $17,034
Apr 15, 5 PM $0.00259
+0.06%
$32.33 million $17,288
Apr 15, 4 PM $0.00259
-0.04%
$32.31 million $17,376
Apr 15, 3 PM $0.00259
-0.01%
$32.33 million $17,828
Apr 15, 2 PM $0.00259
-0.02%
$32.33 million $17,884
Apr 15, 1 PM $0.00259
-0.14%
$32.34 million $17,123
Apr 15, 12 PM $0.00259
-0.11%
$32.38 million $17,266
Apr 15, 11 AM $0.00259
-0.02%
$32.42 million $16,561
Apr 15, 10 AM $0.00259
+0.04%
$32.42 million $16,916
Apr 15, 9 AM $0.00259
+0.06%
$32.41 million $16,451
Apr 15, 8 AM $0.00259
+0.10%
$32.39 million $16,009
Apr 15, 7 AM $0.00259
-0.14%
$32.36 million $16,691
Apr 15, 6 AM $0.00259
-0.06%
$32.41 million $16,645
Apr 15, 5 AM $0.00259
+0.00%
$32.42 million $16,681
Apr 15, 4 AM $0.00259
-0.31%
$32.42 million $16,520
Apr 15, 3 AM $0.0026
-0.01%
$32.52 million $16,041
Apr 15, 2 AM $0.00259
-0.50%
$32.36 million $16,073
Apr 15, 1 AM $0.0026
+0.01%
$32.52 million $15,674
Apr 15, 12 AM $0.0026
+0.02%
$32.52 million $15,673
Apr 14, 11 PM $0.0026
-0.04%
$32.51 million $15,157
Apr 14, 10 PM $0.0026
+0.00%
$32.52 million $15,745
Apr 14, 9 PM $0.0026
+0.11%
$32.52 million $15,354
Apr 14, 8 PM $0.0026
-0.03%
$32.49 million $15,603
Apr 14, 7 PM $0.0026
-0.02%
$32.5 million $16,048
Apr 14, 6 PM $0.0026
-0.05%
$32.51 million $15,974
Apr 14, 5 PM $0.0026
+0.10%
$32.52 million $16,089
Apr 14, 4 PM $0.0026
-0.01%
$32.49 million $16,550
Apr 14, 3 PM $0.0026
-0.06%
$32.5 million $16,319
Apr 14, 2 PM $0.0026
-0.03%
$32.52 million $16,796
Apr 14, 1 PM $0.0026
+0.12%
$32.52 million $17,021
Apr 14, 12 PM $0.0026
+0.03%
$32.49 million $17,323
Apr 14, 11 AM $0.0026
-0.03%
$32.48 million $17,100
Apr 14, 10 AM $0.0026
+0.00%
$32.49 million $17,394
Apr 14, 9 AM $0.0026
-0.10%
$32.49 million $17,449
Apr 14, 8 AM $0.0026
-0.02%
$32.52 million $17,261
Apr 14, 7 AM $0.0026
+0.00%
$32.52 million $16,721