Tracer Historical Data

TRCR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.0026
+0.01%
$32.52 million $17,079
Apr 14, 5 AM $0.0026
+0.02%
$32.52 million $17,034
Apr 14, 4 AM $0.0026
+0.03%
$32.51 million $17,119
Apr 14, 3 AM $0.0026
-0.08%
$32.5 million $16,965
Apr 14, 2 AM $0.0026
+0.00%
$32.52 million $17,536
Apr 14, 1 AM $0.0026
+0.08%
$32.52 million $17,921
Apr 14, 12 AM $0.0026
-0.02%
$32.5 million $18,346
Apr 13, 11 PM $0.0026
+0.06%
$32.51 million $18,582
Apr 13, 10 PM $0.0026
-0.08%
$32.49 million $18,385
Apr 13, 9 PM $0.0026
-0.03%
$32.52 million $18,690
Apr 13, 8 PM $0.0026
+0.06%
$32.52 million $18,678
Apr 13, 7 PM $0.0026
+0.02%
$32.5 million $18,212
Apr 13, 6 PM $0.0026
-0.07%
$32.49 million $18,147
Apr 13, 5 PM $0.0026
-0.01%
$32.51 million $18,052
Apr 13, 4 PM $0.0026
-0.33%
$32.52 million $17,832
Apr 13, 3 PM $0.00261
-0.03%
$32.63 million $18,173
Apr 13, 2 PM $0.00261
-0.04%
$32.64 million $17,682
Apr 13, 1 PM $0.00261
-0.05%
$32.65 million $17,542
Apr 13, 12 PM $0.00261
+0.00%
$32.67 million $17,740
Apr 13, 11 AM $0.00261
+0.06%
$32.67 million $17,746
Apr 13, 10 AM $0.00261
-0.04%
$32.65 million $17,561
Apr 13, 9 AM $0.00261
-0.02%
$32.66 million $17,262
Apr 13, 8 AM $0.00261
+0.00%
$32.67 million $17,407
Apr 13, 7 AM $0.00261
-0.28%
$32.67 million $17,857
Apr 13, 6 AM $0.00262
+0.01%
$32.76 million $18,270
Apr 13, 5 AM $0.00262
-0.03%
$32.76 million $18,106
Apr 13, 4 AM $0.00262
+0.01%
$32.77 million $17,879
Apr 13, 3 AM $0.00262
+0.08%
$32.76 million $18,170
Apr 13, 2 AM $0.00262
-0.01%
$32.73 million $17,570
Apr 13, 1 AM $0.00262
-0.12%
$32.73 million $17,056
Apr 13, 12 AM $0.00262
-0.01%
$32.78 million $16,547
Apr 12, 11 PM $0.00262
+0.00%
$32.78 million $16,435
Apr 12, 10 PM $0.00262
+0.00%
$32.78 million $16,453
Apr 12, 9 PM $0.00262
-0.16%
$32.78 million $16,417
Apr 12, 8 PM $0.00263
+0.00%
$32.83 million $16,089
Apr 12, 7 PM $0.00263
-0.03%
$32.83 million $16,103
Apr 12, 6 PM $0.00263
+0.00%
$32.84 million $16,611
Apr 12, 5 PM $0.00263
+0.10%
$32.84 million $16,297
Apr 12, 4 PM $0.00262
+0.00%
$32.81 million $15,968
Apr 12, 3 PM $0.00262
-0.18%
$32.81 million $15,338
Apr 12, 2 PM $0.00263
+0.00%
$32.87 million $15,440
Apr 12, 1 PM $0.00263
+0.00%
$32.87 million $15,574
Apr 12, 12 PM $0.00263
-0.02%
$32.87 million $15,417
Apr 12, 11 AM $0.00263
-0.02%
$32.87 million $15,848
Apr 12, 10 AM $0.00263
+0.02%
$32.88 million $15,483
Apr 12, 9 AM $0.00263
+0.02%
$32.87 million $15,913
Apr 12, 8 AM $0.00263
+0.00%
$32.87 million $16,504
Apr 12, 7 AM $0.00263
+0.00%
$32.87 million $16,300
Apr 12, 6 AM $0.00263
+0.02%
$32.87 million $15,679
Apr 12, 5 AM $0.00263
-0.06%
$32.86 million $15,917