Tracer Historical Data

TRCR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00166
-0.29%
$ 20.71 million $ 17,357
Feb 23, 9 AM $ 0.00166
+0.03%
$ 20.77 million $ 17,614
Feb 23, 8 AM $ 0.00166
-0.01%
$ 20.77 million $ 17,685
Feb 23, 7 AM $ 0.00166
+0.00%
$ 20.77 million $ 17,662
Feb 23, 6 AM $ 0.00166
+0.07%
$ 20.77 million $ 17,801
Feb 23, 5 AM $ 0.00166
+0.04%
$ 20.75 million $ 17,088
Feb 23, 4 AM $ 0.00166
+0.03%
$ 20.74 million $ 17,362
Feb 23, 3 AM $ 0.00166
+0.05%
$ 20.73 million $ 17,474
Feb 23, 2 AM $ 0.00166
+0.02%
$ 20.73 million $ 16,854
Feb 23, 1 AM $ 0.00166
-0.03%
$ 20.72 million $ 16,822
Feb 23, 12 AM $ 0.00166
+0.07%
$ 20.73 million $ 16,091
Feb 22, 11 PM $ 0.00166
+0.06%
$ 20.71 million $ 16,025
Feb 22, 10 PM $ 0.00166
-0.05%
$ 20.7 million $ 15,557
Feb 22, 9 PM $ 0.00166
+0.00%
$ 20.71 million $ 15,565
Feb 22, 8 PM $ 0.00166
-0.25%
$ 20.71 million $ 16,159
Feb 22, 7 PM $ 0.00166
+0.07%
$ 20.76 million $ 16,469
Feb 22, 6 PM $ 0.00166
+0.01%
$ 20.75 million $ 16,515
Feb 22, 5 PM $ 0.00166
+0.22%
$ 20.74 million $ 16,675
Feb 22, 4 PM $ 0.00166
+0.00%
$ 20.7 million $ 16,845
Feb 22, 3 PM $ 0.00166
-0.69%
$ 20.7 million $ 17,092
Feb 22, 2 PM $ 0.00167
+0.00%
$ 20.84 million $ 17,622
Feb 22, 1 PM $ 0.00167
-0.61%
$ 20.84 million $ 17,620
Feb 22, 12 PM $ 0.00168
+0.01%
$ 20.97 million $ 17,503
Feb 22, 11 AM $ 0.00168
-0.04%
$ 20.97 million $ 17,440
Feb 22, 10 AM $ 0.00168
+0.05%
$ 20.98 million $ 17,358
Feb 22, 9 AM $ 0.00168
-0.18%
$ 20.96 million $ 17,146
Feb 22, 8 AM $ 0.00168
-0.03%
$ 21 million $ 17,070
Feb 22, 7 AM $ 0.00168
+0.08%
$ 21.01 million $ 17,292
Feb 22, 6 AM $ 0.00168
+0.13%
$ 20.99 million $ 17,247
Feb 22, 5 AM $ 0.00168
-0.02%
$ 20.95 million $ 17,617
Feb 22, 4 AM $ 0.00168
-0.14%
$ 20.96 million $ 17,261
Feb 22, 3 AM $ 0.00168
-0.08%
$ 20.99 million $ 17,247
Feb 22, 2 AM $ 0.00168
-0.41%
$ 21.01 million $ 17,882
Feb 22, 1 AM $ 0.00169
+0.00%
$ 21.09 million $ 18,211
Feb 22, 12 AM $ 0.00169
-0.01%
$ 21.09 million $ 18,478
Feb 21, 11 PM $ 0.00169
-0.04%
$ 21.1 million $ 18,801
Feb 21, 10 PM $ 0.00169
+0.00%
$ 21.11 million $ 19,400
Feb 21, 9 PM $ 0.00169
+0.02%
$ 21.11 million $ 19,372
Feb 21, 8 PM $ 0.00169
-0.02%
$ 21.1 million $ 19,422
Feb 21, 7 PM $ 0.00169
+0.00%
$ 21.11 million $ 19,083
Feb 21, 6 PM $ 0.00169
+0.04%
$ 21.11 million $ 18,802
Feb 21, 5 PM $ 0.00169
-0.04%
$ 21.1 million $ 18,897
Feb 21, 4 PM $ 0.00169
+0.03%
$ 21.11 million $ 18,553
Feb 21, 3 PM $ 0.00169
-0.01%
$ 21.1 million $ 18,192
Feb 21, 2 PM $ 0.00169
-0.01%
$ 21.1 million $ 17,705
Feb 21, 1 PM $ 0.00169
+0.00%
$ 21.11 million $ 17,642
Feb 21, 12 PM $ 0.00169
+0.00%
$ 21.11 million $ 18,374
Feb 21, 11 AM $ 0.00169
+0.00%
$ 21.11 million $ 18,563
Feb 21, 10 AM $ 0.00169
-0.75%
$ 21.11 million $ 18,192
Feb 21, 9 AM $ 0.0017
-0.06%
$ 21.27 million $ 17,869