Tracer Historical Data

TRCR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $0.00263
+0.01%
$32.88 million $15,957
Apr 12, 3 AM $0.00263
-0.01%
$32.88 million $15,686
Apr 12, 2 AM $0.00263
+0.01%
$32.88 million $16,327
Apr 12, 1 AM $0.00263
-0.04%
$32.88 million $16,614
Apr 12, 12 AM $0.00263
-0.02%
$32.89 million $17,111
Apr 11, 11 PM $0.00263
+0.06%
$32.9 million $17,098
Apr 11, 10 PM $0.00263
+0.01%
$32.88 million $17,159
Apr 11, 9 PM $0.00263
-0.07%
$32.88 million $16,914
Apr 11, 8 PM $0.00263
-0.07%
$32.9 million $16,815
Apr 11, 7 PM $0.00263
+0.06%
$32.92 million $16,969
Apr 11, 6 PM $0.00263
+0.09%
$32.91 million $16,606
Apr 11, 5 PM $0.00263
+0.04%
$32.88 million $17,366
Apr 11, 4 PM $0.00263
-0.02%
$32.87 million $18,069
Apr 11, 3 PM $0.00263
-0.11%
$32.87 million $18,355
Apr 11, 2 PM $0.00263
+0.02%
$32.91 million $18,088
Apr 11, 1 PM $0.00263
+0.09%
$32.9 million $18,317
Apr 11, 12 PM $0.00263
+0.02%
$32.87 million $17,785
Apr 11, 11 AM $0.00263
-0.06%
$32.87 million $17,619
Apr 11, 10 AM $0.00263
+0.04%
$32.88 million $17,466
Apr 11, 9 AM $0.00263
+0.03%
$32.87 million $17,441
Apr 11, 8 AM $0.00263
+0.04%
$32.87 million $16,915
Apr 11, 7 AM $0.00263
-0.13%
$32.85 million $16,640
Apr 11, 6 AM $0.00263
-0.06%
$32.89 million $16,433
Apr 11, 5 AM $0.00263
-0.02%
$32.91 million $16,139
Apr 11, 4 AM $0.00263
+0.08%
$32.92 million $16,592
Apr 11, 3 AM $0.00263
+0.00%
$32.9 million $16,597
Apr 11, 2 AM $0.00263
-0.03%
$32.9 million $16,339
Apr 11, 1 AM $0.00263
+0.00%
$32.91 million $16,636
Apr 11, 12 AM $0.00263
+0.08%
$32.91 million $16,377
Apr 10, 11 PM $0.00263
-0.02%
$32.88 million $16,742
Apr 10, 10 PM $0.00263
+0.00%
$32.88 million $16,499
Apr 10, 9 PM $0.00263
-0.01%
$32.88 million $17,000
Apr 10, 8 PM $0.00263
-0.07%
$32.89 million $17,288
Apr 10, 7 PM $0.00263
+0.05%
$32.91 million $17,692
Apr 10, 6 PM $0.00263
-0.06%
$32.9 million $17,519
Apr 10, 5 PM $0.00263
+0.00%
$32.88 million $16,841
Apr 10, 4 PM $0.00263
+0.00%
$32.88 million $16,744
Apr 10, 3 PM $0.00263
-0.04%
$32.89 million $16,679
Apr 10, 2 PM $0.00263
-0.02%
$32.9 million $17,129
Apr 10, 1 PM $0.00263
+0.03%
$32.9 million $16,742
Apr 10, 12 PM $0.00263
-0.04%
$32.89 million $16,822
Apr 10, 11 AM $0.00263
+0.01%
$32.91 million $16,405
Apr 10, 10 AM $0.00263
+0.01%
$32.9 million $16,790
Apr 10, 9 AM $0.00263
-0.04%
$32.9 million $16,320
Apr 10, 8 AM $0.00263
+0.01%
$32.91 million $16,474
Apr 10, 7 AM $0.00263
+0.04%
$32.91 million $16,370
Apr 10, 6 AM $0.00263
+0.02%
$32.9 million $16,545
Apr 10, 5 AM $0.00263
+0.04%
$32.89 million $16,864
Apr 10, 4 AM $0.00263
+0.02%
$32.88 million $17,095
Apr 10, 3 AM $0.00263
-0.07%
$32.87 million $17,192