Tracer Historical Data

TRCR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.00263
+0.06%
$32.89 million $17,212
Apr 10, 1 AM $0.00263
-0.06%
$32.87 million $17,302
Apr 10, 12 AM $0.00263
+0.04%
$32.89 million $17,192
Apr 9, 11 PM $0.00263
+0.00%
$32.88 million $17,012
Apr 9, 10 PM $0.00263
-0.03%
$32.88 million $17,261
Apr 9, 9 PM $0.00263
-0.02%
$32.89 million $17,353
Apr 9, 8 PM $0.00263
-0.01%
$32.89 million $17,795
Apr 9, 7 PM $0.00263
+0.10%
$32.9 million $17,278
Apr 9, 6 PM $0.00263
+0.00%
$32.87 million $17,798
Apr 9, 5 PM $0.00263
-0.02%
$32.87 million $17,704
Apr 9, 4 PM $0.00263
-0.10%
$32.87 million $17,385
Apr 9, 3 PM $0.00263
+0.05%
$32.91 million $17,722
Apr 9, 2 PM $0.00263
+0.08%
$32.89 million $17,496
Apr 9, 1 PM $0.00263
+0.00%
$32.87 million $17,751
Apr 9, 12 PM $0.00263
+0.00%
$32.87 million $17,791
Apr 9, 11 AM $0.00263
+0.00%
$32.87 million $17,919
Apr 9, 10 AM $0.00263
-0.06%
$32.87 million $18,053
Apr 9, 9 AM $0.00263
+0.04%
$32.89 million $18,075
Apr 9, 8 AM $0.00263
+0.02%
$32.87 million $17,852
Apr 9, 7 AM $0.00263
+0.00%
$32.87 million $17,886
Apr 9, 6 AM $0.00263
-0.05%
$32.87 million $17,744
Apr 9, 5 AM $0.00263
-0.04%
$32.88 million $18,134
Apr 9, 4 AM $0.00263
+0.05%
$32.89 million $17,597
Apr 9, 3 AM $0.00263
+0.00%
$32.88 million $17,478
Apr 9, 2 AM $0.00263
+0.04%
$32.88 million $17,869
Apr 9, 1 AM $0.00263
+0.00%
$32.87 million $17,998
Apr 9, 12 AM $0.00263
+0.00%
$32.87 million $18,149
Apr 8, 11 PM $0.00263
+0.00%
$32.87 million $18,676
Apr 8, 10 PM $0.00263
-0.05%
$32.87 million $18,292
Apr 8, 9 PM $0.00263
-0.06%
$32.88 million $18,396
Apr 8, 8 PM $0.00263
+0.02%
$32.9 million $17,505
Apr 8, 7 PM $0.00263
-0.05%
$32.89 million $17,855
Apr 8, 6 PM $0.00263
+0.08%
$32.91 million $17,833
Apr 8, 5 PM $0.00263
-0.04%
$32.88 million $17,950
Apr 8, 4 PM $0.00263
-0.05%
$32.9 million $17,818
Apr 8, 3 PM $0.00263
+0.08%
$32.91 million $17,297
Apr 8, 2 PM $0.00263
+0.02%
$32.89 million $17,319
Apr 8, 1 PM $0.00263
+0.03%
$32.88 million $17,035
Apr 8, 12 PM $0.00263
-0.06%
$32.87 million $17,334
Apr 8, 11 AM $0.00263
-0.05%
$32.89 million $17,448
Apr 8, 10 AM $0.00263
+0.05%
$32.91 million $16,961
Apr 8, 9 AM $0.00263
-0.03%
$32.89 million $17,183
Apr 8, 8 AM $0.00263
-0.02%
$32.9 million $17,151
Apr 8, 7 AM $0.00263
-0.02%
$32.91 million $17,365
Apr 8, 6 AM $0.00263
+0.05%
$32.91 million $17,499
Apr 8, 5 AM $0.00263
+0.00%
$32.9 million $17,161
Apr 8, 4 AM $0.00263
-0.03%
$32.9 million $17,285
Apr 8, 3 AM $0.00263
+0.01%
$32.91 million $17,779
Apr 8, 2 AM $0.00263
-0.02%
$32.91 million $17,265
Apr 8, 1 AM $0.00263
+0.00%
$32.91 million $16,461