Tracer Historical Data

TRCR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0017
-0.06%
$ 21.27 million $ 17,869
Feb 21, 8 AM $ 0.0017
+1.42%
$ 21.28 million $ 17,879
Feb 21, 7 AM $ 0.00168
+0.07%
$ 20.98 million $ 17,721
Feb 21, 6 AM $ 0.00168
-0.05%
$ 20.96 million $ 17,760
Feb 21, 5 AM $ 0.00168
-0.10%
$ 20.95 million $ 17,939
Feb 21, 4 AM $ 0.00168
+0.00%
$ 20.98 million $ 17,929
Feb 21, 3 AM $ 0.00168
+0.11%
$ 20.98 million $ 18,054
Feb 21, 2 AM $ 0.00168
+0.16%
$ 20.95 million $ 17,415
Feb 21, 1 AM $ 0.00167
-0.16%
$ 20.92 million $ 17,515
Feb 21, 12 AM $ 0.00168
-0.08%
$ 20.95 million $ 17,460
Feb 20, 11 PM $ 0.00168
-0.03%
$ 20.97 million $ 17,342
Feb 20, 10 PM $ 0.00168
+0.04%
$ 20.98 million $ 16,770
Feb 20, 9 PM $ 0.00168
+0.02%
$ 20.97 million $ 16,792
Feb 20, 8 PM $ 0.00168
-0.05%
$ 20.96 million $ 16,501
Feb 20, 7 PM $ 0.00168
+0.00%
$ 20.98 million $ 16,456
Feb 20, 6 PM $ 0.00168
+0.00%
$ 20.98 million $ 17,198
Feb 20, 5 PM $ 0.00168
+0.01%
$ 20.98 million $ 16,556
Feb 20, 4 PM $ 0.00168
-0.01%
$ 20.97 million $ 17,109
Feb 20, 3 PM $ 0.00168
+0.07%
$ 20.98 million $ 17,524
Feb 20, 2 PM $ 0.00168
-0.01%
$ 20.96 million $ 18,104
Feb 20, 1 PM $ 0.00168
-0.01%
$ 20.96 million $ 18,156
Feb 20, 12 PM $ 0.00168
+0.09%
$ 20.97 million $ 18,189
Feb 20, 11 AM $ 0.00168
-0.08%
$ 20.95 million $ 17,735
Feb 20, 10 AM $ 0.00168
-0.03%
$ 20.97 million $ 18,236
Feb 20, 9 AM $ 0.00168
-0.24%
$ 20.98 million $ 18,285
Feb 20, 8 AM $ 0.00168
-0.12%
$ 21.02 million $ 18,554
Feb 20, 7 AM $ 0.00168
-0.03%
$ 21.05 million $ 18,784
Feb 20, 6 AM $ 0.00168
+0.08%
$ 21.06 million $ 18,685
Feb 20, 5 AM $ 0.00168
-0.08%
$ 21.03 million $ 18,737
Feb 20, 4 AM $ 0.00168
-0.14%
$ 21.05 million $ 18,669
Feb 20, 3 AM $ 0.00169
-0.01%
$ 21.08 million $ 18,486
Feb 20, 2 AM $ 0.00169
-0.08%
$ 21.09 million $ 19,002
Feb 20, 1 AM $ 0.00169
+0.01%
$ 21.1 million $ 18,577
Feb 20, 12 AM $ 0.00169
-0.08%
$ 21.1 million $ 18,803
Feb 19, 11 PM $ 0.00169
+0.01%
$ 21.12 million $ 18,839
Feb 19, 10 PM $ 0.00169
+0.02%
$ 21.11 million $ 19,300
Feb 19, 9 PM $ 0.00169
+0.03%
$ 21.11 million $ 19,154
Feb 19, 8 PM $ 0.00169
+0.09%
$ 21.1 million $ 18,949
Feb 19, 7 PM $ 0.00169
+0.09%
$ 21.08 million $ 18,922
Feb 19, 6 PM $ 0.00168
-0.15%
$ 21.06 million $ 18,844
Feb 19, 5 PM $ 0.00169
-0.03%
$ 21.09 million $ 18,727
Feb 19, 4 PM $ 0.00169
+1.24%
$ 21.1 million $ 18,684
Feb 19, 3 PM $ 0.00167
-0.01%
$ 20.84 million $ 18,643
Feb 19, 2 PM $ 0.00167
-0.09%
$ 20.84 million $ 18,205
Feb 19, 1 PM $ 0.00167
+0.05%
$ 20.86 million $ 18,163
Feb 19, 12 PM $ 0.00167
-0.09%
$ 20.85 million $ 18,024
Feb 19, 11 AM $ 0.00167
-0.13%
$ 20.87 million $ 17,813
Feb 19, 10 AM $ 0.00167
+0.04%
$ 20.89 million $ 17,180
Feb 19, 9 AM $ 0.00167
+0.14%
$ 20.89 million $ 17,157
Feb 19, 8 AM $ 0.00167
+0.06%
$ 20.85 million $ 17,143