Tracer Historical Data

TRCR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00167
+0.06%
$ 20.85 million $ 17,143
Feb 19, 7 AM $ 0.00167
-0.14%
$ 20.84 million $ 17,579
Feb 19, 6 AM $ 0.00167
+0.06%
$ 20.87 million $ 17,849
Feb 19, 5 AM $ 0.00167
+0.07%
$ 20.86 million $ 17,521
Feb 19, 4 AM $ 0.00167
+0.05%
$ 20.84 million $ 17,686
Feb 19, 3 AM $ 0.00167
-0.15%
$ 20.83 million $ 17,695
Feb 19, 2 AM $ 0.00167
+0.00%
$ 20.86 million $ 17,765
Feb 19, 1 AM $ 0.00167
+0.06%
$ 20.86 million $ 18,083
Feb 19, 12 AM $ 0.00167
+0.31%
$ 20.84 million $ 18,307
Feb 18, 11 PM $ 0.00166
-0.02%
$ 20.78 million $ 18,237
Feb 18, 10 PM $ 0.00166
-0.13%
$ 20.79 million $ 17,780
Feb 18, 9 PM $ 0.00166
+0.05%
$ 20.81 million $ 17,779
Feb 18, 8 PM $ 0.00166
-0.01%
$ 20.8 million $ 17,980
Feb 18, 7 PM $ 0.00166
+0.95%
$ 20.8 million $ 18,070
Feb 18, 6 PM $ 0.00165
-0.03%
$ 20.61 million $ 17,561
Feb 18, 5 PM $ 0.00165
-0.09%
$ 20.61 million $ 17,972
Feb 18, 4 PM $ 0.00165
-0.03%
$ 20.63 million $ 17,493
Feb 18, 3 PM $ 0.00165
-0.04%
$ 20.64 million $ 17,164
Feb 18, 2 PM $ 0.00165
+0.00%
$ 20.65 million $ 17,362
Feb 18, 1 PM $ 0.00165
-0.06%
$ 20.65 million $ 17,263
Feb 18, 12 PM $ 0.00165
+0.01%
$ 20.66 million $ 16,726
Feb 18, 11 AM $ 0.00165
+0.22%
$ 20.66 million $ 16,874
Feb 18, 10 AM $ 0.00165
-0.13%
$ 20.61 million $ 17,033
Feb 18, 9 AM $ 0.00165
+0.12%
$ 20.64 million $ 17,346
Feb 18, 8 AM $ 0.00165
-0.03%
$ 20.61 million $ 17,160
Feb 18, 7 AM $ 0.00165
+0.04%
$ 20.62 million $ 16,676
Feb 18, 6 AM $ 0.00165
+0.07%
$ 20.61 million $ 16,873
Feb 18, 5 AM $ 0.00165
+0.03%
$ 20.6 million $ 16,771
Feb 18, 4 AM $ 0.00165
-0.12%
$ 20.59 million $ 16,914
Feb 18, 3 AM $ 0.00165
+0.06%
$ 20.61 million $ 16,626
Feb 18, 2 AM $ 0.00165
+0.05%
$ 20.6 million $ 16,623
Feb 18, 1 AM $ 0.00165
-0.04%
$ 20.59 million $ 16,263
Feb 18, 12 AM $ 0.00165
-0.27%
$ 20.6 million $ 15,853
Feb 17, 11 PM $ 0.00165
+0.16%
$ 20.65 million $ 16,225
Feb 17, 10 PM $ 0.00165
-0.07%
$ 20.62 million $ 16,209
Feb 17, 9 PM $ 0.00165
-0.01%
$ 20.64 million $ 16,871
Feb 17, 8 PM $ 0.00165
+0.02%
$ 20.64 million $ 16,620
Feb 17, 7 PM $ 0.00165
+0.05%
$ 20.64 million $ 16,625
Feb 17, 6 PM $ 0.00165
+0.03%
$ 20.63 million $ 17,328
Feb 17, 5 PM $ 0.00165
+0.00%
$ 20.62 million $ 17,191
Feb 17, 4 PM $ 0.00165
+2.10%
$ 20.62 million $ 17,691
Feb 17, 3 PM $ 0.00162
+0.28%
$ 20.2 million $ 17,780
Feb 17, 2 PM $ 0.00161
-0.12%
$ 20.14 million $ 17,368
Feb 17, 1 PM $ 0.00161
+0.12%
$ 20.16 million $ 17,512
Feb 17, 12 PM $ 0.00161
+0.67%
$ 20.14 million $ 17,741
Feb 17, 11 AM $ 0.0016
-0.02%
$ 20 million $ 17,706
Feb 17, 10 AM $ 0.0016
+0.01%
$ 20.01 million $ 17,644
Feb 17, 9 AM $ 0.0016
+0.00%
$ 20.01 million $ 17,469
Feb 17, 8 AM $ 0.0016
-0.22%
$ 20.01 million $ 17,701
Feb 17, 7 AM $ 0.0016
+0.00%
$ 20.05 million $ 17,464