Tracer Historical Data

TRCR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.00263
+0.05%
$32.91 million $16,501
Apr 7, 11 PM $0.00263
-0.04%
$32.9 million $16,150
Apr 7, 10 PM $0.00263
-0.01%
$32.91 million $16,451
Apr 7, 9 PM $0.00263
+0.03%
$32.91 million $16,142
Apr 7, 8 PM $0.00263
-0.03%
$32.9 million $16,248
Apr 7, 7 PM $0.00263
-0.08%
$32.91 million $16,392
Apr 7, 6 PM $0.00264
+0.00%
$32.94 million $15,816
Apr 7, 5 PM $0.00264
-0.03%
$32.94 million $15,768
Apr 7, 4 PM $0.00264
+0.03%
$32.95 million $16,264
Apr 7, 3 PM $0.00264
+0.00%
$32.94 million $16,515
Apr 7, 2 PM $0.00264
+0.27%
$32.94 million $16,254
Apr 7, 1 PM $0.00263
-0.04%
$32.85 million $16,653
Apr 7, 12 PM $0.00263
+0.00%
$32.86 million $16,305
Apr 7, 11 AM $0.00263
+0.01%
$32.86 million $16,225
Apr 7, 10 AM $0.00263
+0.00%
$32.86 million $16,402
Apr 7, 9 AM $0.00263
-0.01%
$32.86 million $16,077
Apr 7, 8 AM $0.00263
+0.00%
$32.86 million $16,581
Apr 7, 7 AM $0.00263
+0.01%
$32.86 million $16,471
Apr 7, 6 AM $0.00263
+0.03%
$32.86 million $16,296
Apr 7, 5 AM $0.00263
-0.04%
$32.85 million $16,211
Apr 7, 4 AM $0.00263
+0.00%
$32.86 million $16,018
Apr 7, 3 AM $0.00263
+0.04%
$32.86 million $16,076
Apr 7, 2 AM $0.00263
-0.04%
$32.85 million $15,771
Apr 7, 1 AM $0.00263
+0.03%
$32.86 million $15,959
Apr 7, 12 AM $0.00263
+0.02%
$32.85 million $15,855
Apr 6, 11 PM $0.00263
+0.00%
$32.85 million $15,669
Apr 6, 10 PM $0.00263
+0.00%
$32.85 million $16,109
Apr 6, 9 PM $0.00263
-0.03%
$32.85 million $15,942
Apr 6, 8 PM $0.00263
+0.02%
$32.86 million $16,184
Apr 6, 7 PM $0.00263
+0.00%
$32.85 million $16,077
Apr 6, 6 PM $0.00263
+0.00%
$32.85 million $16,410
Apr 6, 5 PM $0.00263
+0.00%
$32.85 million $16,316
Apr 6, 4 PM $0.00263
+0.00%
$32.85 million $16,238
Apr 6, 3 PM $0.00263
+0.00%
$32.85 million $16,077
Apr 6, 2 PM $0.00263
+0.00%
$32.85 million $16,612
Apr 6, 1 PM $0.00263
-0.02%
$32.85 million $16,138
Apr 6, 12 PM $0.00263
+0.00%
$32.86 million $16,606
Apr 6, 11 AM $0.00263
+0.00%
$32.86 million $16,791
Apr 6, 10 AM $0.00263
+0.00%
$32.86 million $17,267
Apr 6, 9 AM $0.00263
+0.00%
$32.86 million $17,441
Apr 6, 8 AM $0.00263
+0.00%
$32.86 million $17,233
Apr 6, 7 AM $0.00263
+0.07%
$32.86 million $17,154
Apr 6, 6 AM $0.00263
+0.00%
$32.83 million $18,076
Apr 6, 5 AM $0.00263
+0.03%
$32.83 million $17,859
Apr 6, 4 AM $0.00263
+0.11%
$32.81 million $18,411
Apr 6, 3 AM $0.00262
+0.10%
$32.78 million $17,959
Apr 6, 2 AM $0.00262
+0.00%
$32.74 million $18,294
Apr 6, 1 AM $0.00262
-0.10%
$32.74 million $18,944
Apr 6, 12 AM $0.00262
+0.10%
$32.77 million $18,876
Apr 5, 11 PM $0.00262
+0.03%
$32.74 million $18,598