Tracer Historical Data

TRCR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.00262
-0.02%
$32.73 million $18,739
Apr 5, 9 PM $0.00262
-0.09%
$32.74 million $18,539
Apr 5, 8 PM $0.00262
+0.16%
$32.77 million $18,200
Apr 5, 7 PM $0.00262
+0.11%
$32.72 million $18,155
Apr 5, 6 PM $0.00261
-0.06%
$32.68 million $18,402
Apr 5, 5 PM $0.00262
+0.02%
$32.7 million $18,345
Apr 5, 4 PM $0.00262
-0.01%
$32.69 million $18,551
Apr 5, 3 PM $0.00262
+0.02%
$32.7 million $18,462
Apr 5, 2 PM $0.00262
-0.10%
$32.69 million $18,284
Apr 5, 1 PM $0.00262
+0.07%
$32.73 million $18,280
Apr 5, 12 PM $0.00262
+0.09%
$32.7 million $17,913
Apr 5, 11 AM $0.00261
-0.08%
$32.67 million $17,481
Apr 5, 10 AM $0.00262
-0.02%
$32.7 million $16,908
Apr 5, 9 AM $0.00262
+0.05%
$32.71 million $16,758
Apr 5, 8 AM $0.00262
+0.05%
$32.69 million $16,672
Apr 5, 7 AM $0.00261
-0.09%
$32.68 million $16,571
Apr 5, 6 AM $0.00262
-0.05%
$32.7 million $16,248
Apr 5, 5 AM $0.00262
+0.08%
$32.72 million $16,708
Apr 5, 4 AM $0.00262
+0.02%
$32.7 million $16,544
Apr 5, 3 AM $0.00262
-0.11%
$32.69 million $16,630
Apr 5, 2 AM $0.00262
-0.10%
$32.73 million $16,749
Apr 5, 1 AM $0.00262
-0.03%
$32.76 million $16,201
Apr 5, 12 AM $0.00262
+0.01%
$32.77 million $16,297
Apr 4, 11 PM $0.00262
+0.05%
$32.77 million $16,259
Apr 4, 10 PM $0.00262
-0.02%
$32.75 million $15,912
Apr 4, 9 PM $0.00262
+0.06%
$32.76 million $16,133
Apr 4, 8 PM $0.00262
+0.00%
$32.74 million $16,638
Apr 4, 7 PM $0.00262
+0.07%
$32.74 million $16,710
Apr 4, 6 PM $0.00262
-0.04%
$32.72 million $16,202
Apr 4, 5 PM $0.00262
-0.03%
$32.73 million $16,367
Apr 4, 4 PM $0.00262
+0.04%
$32.74 million $16,271
Apr 4, 3 PM $0.00262
-0.03%
$32.74 million $16,489
Apr 4, 2 PM $0.00262
-0.05%
$32.75 million $16,147
Apr 4, 1 PM $0.00262
+0.03%
$32.77 million $16,567
Apr 4, 12 PM $0.00262
-0.03%
$32.76 million $16,890
Apr 4, 11 AM $0.00262
-0.06%
$32.77 million $16,965
Apr 4, 10 AM $0.00262
+0.06%
$32.79 million $17,109
Apr 4, 9 AM $0.00262
-0.02%
$32.77 million $17,599
Apr 4, 8 AM $0.00262
+0.02%
$32.78 million $17,691
Apr 4, 7 AM $0.00262
+0.00%
$32.78 million $17,724
Apr 4, 6 AM $0.00262
+0.02%
$32.78 million $17,264
Apr 4, 5 AM $0.00262
+0.00%
$32.77 million $17,099
Apr 4, 4 AM $0.00262
-0.05%
$32.77 million $17,068
Apr 4, 3 AM $0.00262
+0.06%
$32.79 million $17,107
Apr 4, 2 AM $0.00262
-0.02%
$32.77 million $16,739
Apr 4, 1 AM $0.00262
-0.04%
$32.78 million $16,998
Apr 4, 12 AM $0.00262
+0.00%
$32.79 million $17,390
Apr 3, 11 PM $0.00262
-0.02%
$32.8 million $17,305
Apr 3, 10 PM $0.00262
-0.01%
$32.8 million $17,408
Apr 3, 9 PM $0.00262
+0.03%
$32.8 million $17,583