Tracer Historical Data

TRCR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.00262
+0.02%
$32.8 million $17,128
Apr 3, 7 PM $0.00262
-0.02%
$32.79 million $17,096
Apr 3, 6 PM $0.00262
+0.06%
$32.8 million $17,431
Apr 3, 5 PM $0.00262
+0.00%
$32.77 million $17,342
Apr 3, 4 PM $0.00262
-0.10%
$32.77 million $17,426
Apr 3, 3 PM $0.00262
+0.03%
$32.8 million $17,323
Apr 3, 2 PM $0.00262
-0.09%
$32.79 million $17,679
Apr 3, 1 PM $0.00263
+0.05%
$32.82 million $17,459
Apr 3, 12 PM $0.00262
-0.03%
$32.81 million $17,798
Apr 3, 11 AM $0.00263
-0.03%
$32.82 million $18,090
Apr 3, 10 AM $0.00263
+0.06%
$32.83 million $18,390
Apr 3, 9 AM $0.00262
+0.02%
$32.8 million $18,007
Apr 3, 8 AM $0.00262
-0.02%
$32.8 million $17,713
Apr 3, 7 AM $0.00262
-0.02%
$32.8 million $17,891
Apr 3, 6 AM $0.00262
-0.01%
$32.81 million $17,922
Apr 3, 5 AM $0.00262
+0.00%
$32.81 million $17,814
Apr 3, 4 AM $0.00262
+0.00%
$32.81 million $17,895
Apr 3, 3 AM $0.00262
-0.01%
$32.81 million $18,131
Apr 3, 2 AM $0.00263
-0.03%
$32.81 million $18,116
Apr 3, 1 AM $0.00263
+0.02%
$32.83 million $18,107
Apr 3, 12 AM $0.00263
+0.02%
$32.82 million $17,800
Apr 2, 11 PM $0.00262
+0.01%
$32.81 million $18,381
Apr 2, 10 PM $0.00262
-0.03%
$32.81 million $17,832
Apr 2, 9 PM $0.00263
-0.02%
$32.82 million $17,350
Apr 2, 8 PM $0.00263
+0.00%
$32.83 million $17,531
Apr 2, 7 PM $0.00263
+0.02%
$32.83 million $17,600
Apr 2, 6 PM $0.00263
-0.01%
$32.82 million $17,344
Apr 2, 5 PM $0.00263
+0.02%
$32.82 million $17,523
Apr 2, 4 PM $0.00263
+0.04%
$32.81 million $17,170
Apr 2, 3 PM $0.00262
-0.06%
$32.8 million $16,972
Apr 2, 2 PM $0.00263
-0.08%
$32.82 million $17,061
Apr 2, 1 PM $0.00263
+0.00%
$32.85 million $17,157
Apr 2, 12 PM $0.00263
+0.03%
$32.85 million $16,820
Apr 2, 11 AM $0.00263
+0.00%
$32.84 million $16,851
Apr 2, 10 AM $0.00263
-0.05%
$32.84 million $16,239
Apr 2, 9 AM $0.00263
+0.00%
$32.85 million $16,909
Apr 2, 8 AM $0.00263
+0.08%
$32.85 million $17,042
Apr 2, 7 AM $0.00263
+0.04%
$32.83 million $16,823
Apr 2, 6 AM $0.00263
+0.00%
$32.81 million $16,669
Apr 2, 5 AM $0.00263
+0.02%
$32.81 million $17,072
Apr 2, 4 AM $0.00262
-0.04%
$32.81 million $16,491
Apr 2, 3 AM $0.00263
+0.04%
$32.82 million $16,290
Apr 2, 2 AM $0.00262
-0.06%
$32.81 million $17,195
Apr 2, 1 AM $0.00263
-0.08%
$32.83 million $16,818
Apr 2, 12 AM $0.00263
+0.05%
$32.85 million $16,640
Apr 1, 11 PM $0.00263
+0.08%
$32.84 million $16,444
Apr 1, 10 PM $0.00262
-0.09%
$32.81 million $16,479
Apr 1, 9 PM $0.00263
-0.03%
$32.84 million $16,461
Apr 1, 8 PM $0.00263
+0.00%
$32.85 million $17,055
Apr 1, 7 PM $0.00263
+0.02%
$32.85 million $16,818