Tracer Historical Data

TRCR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00157
+0.03%
$ 19.56 million $ 16,553
Feb 15, 5 AM $ 0.00156
-0.14%
$ 19.56 million $ 16,610
Feb 15, 4 AM $ 0.00157
-0.07%
$ 19.59 million $ 17,215
Feb 15, 3 AM $ 0.00157
+0.04%
$ 19.57 million $ 16,437
Feb 15, 2 AM $ 0.00156
+0.08%
$ 19.56 million $ 16,736
Feb 15, 1 AM $ 0.00156
-0.01%
$ 19.54 million $ 16,847
Feb 15, 12 AM $ 0.00156
-0.04%
$ 19.55 million $ 16,877
Feb 14, 11 PM $ 0.00156
+0.12%
$ 19.55 million $ 16,919
Feb 14, 10 PM $ 0.00156
-0.08%
$ 19.53 million $ 17,359
Feb 14, 9 PM $ 0.00156
+0.02%
$ 19.55 million $ 17,226
Feb 14, 8 PM $ 0.00156
-0.10%
$ 19.54 million $ 17,236
Feb 14, 7 PM $ 0.00157
+0.06%
$ 19.56 million $ 16,547
Feb 14, 6 PM $ 0.00156
+0.01%
$ 19.55 million $ 17,246
Feb 14, 5 PM $ 0.00156
-0.07%
$ 19.55 million $ 16,817
Feb 14, 4 PM $ 0.00157
+0.12%
$ 19.56 million $ 16,869
Feb 14, 3 PM $ 0.00156
+0.13%
$ 19.54 million $ 17,345
Feb 14, 2 PM $ 0.00156
+0.12%
$ 19.51 million $ 16,681
Feb 14, 1 PM $ 0.00156
-0.09%
$ 19.49 million $ 16,690
Feb 14, 12 PM $ 0.00156
+0.06%
$ 19.51 million $ 16,491
Feb 14, 11 AM $ 0.00156
+0.06%
$ 19.5 million $ 17,124
Feb 14, 10 AM $ 0.00156
-0.10%
$ 19.48 million $ 16,317
Feb 14, 9 AM $ 0.00156
+0.06%
$ 19.51 million $ 16,976
Feb 14, 8 AM $ 0.00156
+0.04%
$ 19.49 million $ 17,325
Feb 14, 7 AM $ 0.00156
+2.24%
$ 19.49 million $ 17,889
Feb 14, 6 AM $ 0.00152
-0.05%
$ 19.06 million $ 17,460
Feb 14, 5 AM $ 0.00153
+0.00%
$ 19.07 million $ 17,389
Feb 14, 4 AM $ 0.00153
-0.05%
$ 19.07 million $ 17,365
Feb 14, 3 AM $ 0.00153
+0.10%
$ 19.08 million $ 17,439
Feb 14, 2 AM $ 0.00152
+0.00%
$ 19.06 million $ 17,658
Feb 14, 1 AM $ 0.00152
+0.05%
$ 19.06 million $ 17,668
Feb 14, 12 AM $ 0.00152
+0.01%
$ 19.05 million $ 17,266
Feb 13, 11 PM $ 0.00152
-0.03%
$ 19.05 million $ 17,277
Feb 13, 10 PM $ 0.00152
+0.03%
$ 19.05 million $ 17,340
Feb 13, 9 PM $ 0.00152
+0.03%
$ 19.05 million $ 17,834
Feb 13, 8 PM $ 0.00152
-0.01%
$ 19.05 million $ 17,627
Feb 13, 7 PM $ 0.00152
+0.01%
$ 19.05 million $ 17,759
Feb 13, 6 PM $ 0.00152
+1.38%
$ 19.05 million $ 17,164
Feb 13, 5 PM $ 0.0015
-0.02%
$ 18.79 million $ 17,183
Feb 13, 4 PM $ 0.0015
+0.05%
$ 18.79 million $ 17,363
Feb 13, 3 PM $ 0.0015
-0.01%
$ 18.78 million $ 17,355
Feb 13, 2 PM $ 0.0015
+0.03%
$ 18.78 million $ 17,590
Feb 13, 1 PM $ 0.0015
-0.01%
$ 18.78 million $ 17,843
Feb 13, 12 PM $ 0.0015
-0.01%
$ 18.78 million $ 18,365
Feb 13, 11 AM $ 0.0015
+0.09%
$ 18.78 million $ 18,192
Feb 13, 10 AM $ 0.0015
+0.14%
$ 18.76 million $ 18,260
Feb 13, 9 AM $ 0.0015
+0.04%
$ 18.74 million $ 18,106
Feb 13, 8 AM $ 0.0015
-0.03%
$ 18.73 million $ 17,937
Feb 13, 7 AM $ 0.0015
+0.01%
$ 18.74 million $ 17,546
Feb 13, 6 AM $ 0.0015
-0.17%
$ 18.73 million $ 17,923
Feb 13, 5 AM $ 0.0015
+0.12%
$ 18.77 million $ 17,997