Tracer Historical Data

TRCR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0015
+0.12%
$ 18.77 million $ 17,997
Feb 13, 4 AM $ 0.0015
+0.15%
$ 18.74 million $ 17,614
Feb 13, 3 AM $ 0.0015
-0.05%
$ 18.71 million $ 18,166
Feb 13, 2 AM $ 0.0015
-0.07%
$ 18.72 million $ 17,724
Feb 13, 1 AM $ 0.0015
+0.03%
$ 18.73 million $ 17,642
Feb 13, 12 AM $ 0.0015
+0.04%
$ 18.72 million $ 17,747
Feb 12, 11 PM $ 0.0015
+0.11%
$ 18.72 million $ 17,728
Feb 12, 10 PM $ 0.0015
+0.00%
$ 18.7 million $ 17,695
Feb 12, 9 PM $ 0.0015
-0.01%
$ 18.7 million $ 17,389
Feb 12, 8 PM $ 0.0015
+0.01%
$ 18.7 million $ 17,957
Feb 12, 7 PM $ 0.0015
-0.06%
$ 18.7 million $ 17,617
Feb 12, 6 PM $ 0.0015
+0.05%
$ 18.7 million $ 17,502
Feb 12, 5 PM $ 0.0015
+0.00%
$ 18.7 million $ 18,544
Feb 12, 4 PM $ 0.0015
+0.00%
$ 18.7 million $ 19,963
Feb 12, 3 PM $ 0.0015
+0.00%
$ 18.7 million $ 19,687
Feb 12, 2 PM $ 0.0015
-0.48%
$ 18.7 million $ 19,516
Feb 12, 1 PM $ 0.0015
-0.32%
$ 18.79 million $ 19,755
Feb 12, 12 PM $ 0.00151
+0.01%
$ 18.85 million $ 19,672
Feb 12, 11 AM $ 0.00151
-0.13%
$ 18.84 million $ 19,472
Feb 12, 10 AM $ 0.00151
+0.03%
$ 18.87 million $ 20,019
Feb 12, 9 AM $ 0.00151
+0.37%
$ 18.86 million $ 19,538
Feb 12, 8 AM $ 0.0015
-0.07%
$ 18.8 million $ 19,597
Feb 12, 7 AM $ 0.0015
+0.01%
$ 18.81 million $ 20,109
Feb 12, 6 AM $ 0.0015
+0.04%
$ 18.8 million $ 19,777
Feb 12, 5 AM $ 0.0015
-0.07%
$ 18.8 million $ 19,708
Feb 12, 4 AM $ 0.0015
-0.74%
$ 18.81 million $ 19,740
Feb 12, 3 AM $ 0.00152
-0.21%
$ 18.95 million $ 19,770
Feb 12, 2 AM $ 0.00152
-0.12%
$ 18.99 million $ 19,654
Feb 12, 1 AM $ 0.00152
+0.19%
$ 19.02 million $ 19,763
Feb 12, 12 AM $ 0.00152
+0.05%
$ 18.98 million $ 19,939
Feb 11, 11 PM $ 0.00152
-0.14%
$ 18.97 million $ 20,099
Feb 11, 10 PM $ 0.00152
-0.08%
$ 19 million $ 20,115
Feb 11, 9 PM $ 0.00152
+0.01%
$ 19.01 million $ 20,429
Feb 11, 8 PM $ 0.00152
-0.02%
$ 19.01 million $ 20,022
Feb 11, 7 PM $ 0.00152
+0.36%
$ 19.02 million $ 20,233
Feb 11, 6 PM $ 0.00152
+3.96%
$ 18.95 million $ 20,201
Feb 11, 5 PM $ 0.00146
+8.61%
$ 18.23 million $ 19,077
Feb 11, 4 PM $ 0.00134
+0.04%
$ 16.78 million $ 18,245
Feb 11, 3 PM $ 0.00134
+0.28%
$ 16.77 million $ 19,158
Feb 11, 2 PM $ 0.00134
+0.00%
$ 16.72 million $ 19,073
Feb 11, 1 PM $ 0.00134
+0.01%
$ 16.72 million $ 18,418
Feb 11, 12 PM $ 0.00134
-0.03%
$ 16.72 million $ 18,745
Feb 11, 11 AM $ 0.00134
-0.07%
$ 16.73 million $ 18,670
Feb 11, 10 AM $ 0.00134
+0.01%
$ 16.74 million $ 18,009
Feb 11, 9 AM $ 0.00134
+0.12%
$ 16.74 million $ 18,471
Feb 11, 8 AM $ 0.00134
-1.07%
$ 16.72 million $ 18,388
Feb 11, 7 AM $ 0.00135
+0.13%
$ 16.9 million $ 18,300
Feb 11, 6 AM $ 0.00135
+0.10%
$ 16.88 million $ 18,249
Feb 11, 5 AM $ 0.00135
-0.04%
$ 16.86 million $ 18,255
Feb 11, 4 AM $ 0.00135
-0.20%
$ 16.87 million $ 18,678