Tracer Historical Data

TRCR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.00263
+0.08%
$32.85 million $16,627
Apr 1, 5 PM $0.00263
-0.09%
$32.82 million $17,112
Apr 1, 4 PM $0.00263
+0.00%
$32.85 million $17,199
Apr 1, 3 PM $0.00263
+0.01%
$32.85 million $17,211
Apr 1, 2 PM $0.00263
+0.10%
$32.85 million $17,429
Apr 1, 1 PM $0.00263
+0.02%
$32.82 million $17,240
Apr 1, 12 PM $0.00263
+0.02%
$32.81 million $16,828
Apr 1, 11 AM $0.00262
+0.00%
$32.81 million $17,346
Apr 1, 10 AM $0.00262
-0.05%
$32.81 million $17,581
Apr 1, 9 AM $0.00263
-0.01%
$32.82 million $16,839
Apr 1, 8 AM $0.00263
+0.06%
$32.83 million $16,635
Apr 1, 7 AM $0.00262
+0.00%
$32.81 million $16,658
Apr 1, 6 AM $0.00262
+0.00%
$32.81 million $16,935
Apr 1, 5 AM $0.00262
-0.01%
$32.81 million $16,691
Apr 1, 4 AM $0.00262
-0.10%
$32.81 million $17,384
Apr 1, 3 AM $0.00263
+0.08%
$32.84 million $17,321
Apr 1, 2 AM $0.00263
+0.04%
$32.82 million $16,569
Apr 1, 1 AM $0.00262
-0.10%
$32.81 million $17,356
Apr 1, 12 AM $0.00263
-0.04%
$32.84 million $17,411
Mar 31, 11 PM $0.00263
+0.02%
$32.85 million $17,092
Mar 31, 10 PM $0.00263
+0.03%
$32.85 million $17,036
Mar 31, 9 PM $0.00263
-0.04%
$32.84 million $17,771
Mar 31, 8 PM $0.00263
+0.00%
$32.85 million $17,173
Mar 31, 7 PM $0.00263
+0.08%
$32.85 million $17,865
Mar 31, 6 PM $0.00263
+0.02%
$32.82 million $17,782
Mar 31, 5 PM $0.00263
-0.03%
$32.81 million $17,459
Mar 31, 4 PM $0.00263
-0.08%
$32.83 million $17,161
Mar 31, 3 PM $0.00263
+0.00%
$32.85 million $17,394
Mar 31, 2 PM $0.00263
+0.01%
$32.85 million $16,765
Mar 31, 1 PM $0.00263
+0.02%
$32.85 million $16,941
Mar 31, 12 PM $0.00263
-0.02%
$32.84 million $17,563
Mar 31, 11 AM $0.00263
+0.04%
$32.85 million $17,215
Mar 31, 10 AM $0.00263
+0.00%
$32.84 million $17,317
Mar 31, 9 AM $0.00263
-0.02%
$32.84 million $18,100
Mar 31, 8 AM $0.00263
+0.02%
$32.84 million $18,956
Mar 31, 7 AM $0.00263
-0.02%
$32.84 million $19,066
Mar 31, 6 AM $0.00263
+0.02%
$32.84 million $19,244
Mar 31, 5 AM $0.00263
+0.00%
$32.84 million $19,016
Mar 31, 4 AM $0.00263
+0.00%
$32.84 million $18,491
Mar 31, 3 AM $0.00263
-0.12%
$32.84 million $18,416
Mar 31, 2 AM $0.00263
+0.12%
$32.88 million $18,700
Mar 31, 1 AM $0.00263
+0.00%
$32.84 million $17,930
Mar 31, 12 AM $0.00263
+0.00%
$32.84 million $17,884
Mar 30, 11 PM $0.00263
+0.00%
$32.84 million $17,927
Mar 30, 10 PM $0.00263
-0.03%
$32.84 million $17,951
Mar 30, 9 PM $0.00263
+0.03%
$32.85 million $17,145
Mar 30, 8 PM $0.00263
-0.02%
$32.84 million $17,541
Mar 30, 7 PM $0.00263
-0.04%
$32.85 million $16,832
Mar 30, 6 PM $0.00263
-0.02%
$32.86 million $17,077
Mar 30, 5 PM $0.00263
+0.06%
$32.86 million $17,048