Tracer Historical Data

TRCR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00135
-0.20%
$ 16.87 million $ 18,678
Feb 11, 3 AM $ 0.00135
-0.05%
$ 16.9 million $ 18,061
Feb 11, 2 AM $ 0.00135
+0.07%
$ 16.91 million $ 17,837
Feb 11, 1 AM $ 0.00135
-0.01%
$ 16.9 million $ 18,188
Feb 11, 12 AM $ 0.00135
+0.01%
$ 16.9 million $ 18,058
Feb 10, 11 PM $ 0.00135
-0.03%
$ 16.9 million $ 17,954
Feb 10, 10 PM $ 0.00135
-0.04%
$ 16.91 million $ 17,445
Feb 10, 9 PM $ 0.00135
-0.09%
$ 16.91 million $ 17,094
Feb 10, 8 PM $ 0.00135
+0.01%
$ 16.93 million $ 17,012
Feb 10, 7 PM $ 0.00135
-0.10%
$ 16.93 million $ 19,095
Feb 10, 6 PM $ 0.00136
+0.01%
$ 16.94 million $ 18,969
Feb 10, 5 PM $ 0.00136
-0.40%
$ 16.94 million $ 18,838
Feb 10, 4 PM $ 0.00134
-1.26%
$ 16.7 million $ 18,880
Feb 10, 3 PM $ 0.00135
-0.01%
$ 16.92 million $ 17,898
Feb 10, 2 PM $ 0.00135
+0.01%
$ 16.92 million $ 17,904
Feb 10, 1 PM $ 0.00135
+0.05%
$ 16.92 million $ 18,103
Feb 10, 12 PM $ 0.00135
-0.01%
$ 16.91 million $ 17,789
Feb 10, 11 AM $ 0.00135
-0.09%
$ 16.91 million $ 17,677
Feb 10, 10 AM $ 0.00135
-0.03%
$ 16.93 million $ 18,466
Feb 10, 9 AM $ 0.00135
+0.02%
$ 16.93 million $ 18,034
Feb 10, 8 AM $ 0.00135
+0.01%
$ 16.93 million $ 18,435
Feb 10, 7 AM $ 0.00135
-0.04%
$ 16.92 million $ 17,841
Feb 10, 6 AM $ 0.00135
+0.00%
$ 16.93 million $ 17,800
Feb 10, 5 AM $ 0.00135
+0.08%
$ 16.93 million $ 18,224
Feb 10, 4 AM $ 0.00135
-0.03%
$ 16.92 million $ 17,545
Feb 10, 3 AM $ 0.00135
-0.19%
$ 16.92 million $ 17,870
Feb 10, 2 AM $ 0.00136
+0.13%
$ 16.95 million $ 18,113
Feb 10, 1 AM $ 0.00135
+0.05%
$ 16.93 million $ 17,943
Feb 10, 12 AM $ 0.00135
-0.05%
$ 16.93 million $ 18,132
Feb 9, 11 PM $ 0.00135
+0.13%
$ 16.93 million $ 18,573
Feb 9, 10 PM $ 0.00135
+0.04%
$ 16.91 million $ 18,577
Feb 9, 9 PM $ 0.00135
-0.21%
$ 16.91 million $ 18,937
Feb 9, 8 PM $ 0.00136
+14.87%
$ 16.98 million $ 18,951
Feb 9, 7 PM $ 0.00118
+0.77%
$ 14.79 million $ 17,049
Feb 9, 6 PM $ 0.00117
+0.09%
$ 14.68 million $ 17,422
Feb 9, 5 PM $ 0.00117
+0.81%
$ 14.66 million $ 17,231
Feb 9, 4 PM $ 0.00116
+0.05%
$ 14.54 million $ 16,381
Feb 9, 3 PM $ 0.00116
-0.15%
$ 14.54 million $ 16,996
Feb 9, 2 PM $ 0.00116
+0.00%
$ 14.56 million $ 17,207
Feb 9, 1 PM $ 0.00116
+0.11%
$ 14.56 million $ 16,983
Feb 9, 12 PM $ 0.00116
-0.03%
$ 14.54 million $ 16,941
Feb 9, 11 AM $ 0.00116
-0.02%
$ 14.55 million $ 17,346
Feb 9, 10 AM $ 0.00116
+0.11%
$ 14.55 million $ 17,032
Feb 9, 9 AM $ 0.00116
+0.05%
$ 14.54 million $ 16,904
Feb 9, 8 AM $ 0.00116
-0.47%
$ 14.53 million $ 17,266
Feb 9, 7 AM $ 0.00117
+0.00%
$ 14.6 million $ 17,801
Feb 9, 6 AM $ 0.00117
+0.01%
$ 14.6 million $ 17,876
Feb 9, 5 AM $ 0.00117
+0.00%
$ 14.6 million $ 18,009
Feb 9, 4 AM $ 0.00117
+0.00%
$ 14.6 million $ 18,168
Feb 9, 3 AM $ 0.00117
+0.00%
$ 14.6 million $ 17,789