Tracer Historical Data

TRCR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.00263
-0.01%
$32.84 million $17,134
Mar 30, 3 PM $0.00263
-0.09%
$32.84 million $17,383
Mar 30, 2 PM $0.00263
+0.08%
$32.87 million $17,415
Mar 30, 1 PM $0.00263
+0.27%
$32.84 million $17,553
Mar 30, 12 PM $0.00262
+0.33%
$32.76 million $17,494
Mar 30, 11 AM $0.00261
-0.06%
$32.65 million $17,102
Mar 30, 10 AM $0.00261
-0.95%
$32.67 million $17,307
Mar 30, 9 AM $0.00264
-0.05%
$32.99 million $16,612
Mar 30, 8 AM $0.00264
+0.00%
$33.01 million $15,999
Mar 30, 7 AM $0.00264
-0.03%
$33.01 million $16,221
Mar 30, 6 AM $0.00264
+0.14%
$33.02 million $15,775
Mar 30, 5 AM $0.00264
+0.03%
$32.98 million $15,901
Mar 30, 4 AM $0.00264
+0.05%
$32.96 million $16,199
Mar 30, 3 AM $0.00264
-0.02%
$32.95 million $16,436
Mar 30, 2 AM $0.00264
-0.12%
$32.96 million $16,102
Mar 30, 1 AM $0.00264
+0.02%
$33 million $16,421
Mar 30, 12 AM $0.00264
-0.02%
$32.99 million $16,819
Mar 29, 11 PM $0.00264
-0.01%
$33 million $16,940
Mar 29, 10 PM $0.00264
-0.07%
$33 million $17,133
Mar 29, 9 PM $0.00264
+0.13%
$33.02 million $17,248
Mar 29, 8 PM $0.00264
+0.06%
$32.98 million $17,162
Mar 29, 7 PM $0.00264
-0.05%
$32.96 million $17,300
Mar 29, 6 PM $0.00264
+0.00%
$32.98 million $17,457
Mar 29, 5 PM $0.00264
+0.00%
$32.98 million $17,176
Mar 29, 4 PM $0.00264
+0.00%
$32.98 million $17,178
Mar 29, 3 PM $0.00264
+0.00%
$32.98 million $17,476
Mar 29, 2 PM $0.00264
+0.03%
$32.98 million $17,611
Mar 29, 1 PM $0.00264
+0.00%
$32.97 million $17,906
Mar 29, 12 PM $0.00264
+0.03%
$32.96 million $17,312
Mar 29, 11 AM $0.00264
+0.02%
$32.95 million $17,305
Mar 29, 10 AM $0.00264
-0.07%
$32.94 million $17,238
Mar 29, 9 AM $0.00264
-0.03%
$32.97 million $17,393
Mar 29, 8 AM $0.00264
+0.03%
$32.98 million $17,488
Mar 29, 7 AM $0.00264
+0.03%
$32.97 million $17,139
Mar 29, 6 AM $0.00264
+0.02%
$32.96 million $17,838
Mar 29, 5 AM $0.00264
+0.06%
$32.95 million $17,613
Mar 29, 4 AM $0.00263
-0.12%
$32.93 million $17,130
Mar 29, 3 AM $0.00264
+0.03%
$32.97 million $16,879
Mar 29, 2 AM $0.00264
+0.00%
$32.96 million $16,671
Mar 29, 1 AM $0.00264
-0.03%
$32.96 million $16,507
Mar 29, 12 AM $0.00264
+0.01%
$32.97 million $16,380
Mar 28, 11 PM $0.00264
+0.10%
$32.97 million $16,480
Mar 28, 10 PM $0.00263
-0.04%
$32.94 million $16,327
Mar 28, 9 PM $0.00264
-0.07%
$32.95 million $16,319
Mar 28, 8 PM $0.00264
+0.02%
$32.98 million $16,604
Mar 28, 7 PM $0.00264
+0.08%
$32.97 million $16,583
Mar 28, 6 PM $0.00264
-0.01%
$32.95 million $16,907
Mar 28, 5 PM $0.00264
-0.02%
$32.95 million $16,860
Mar 28, 4 PM $0.00264
-0.07%
$32.95 million $16,973
Mar 28, 3 PM $0.00264
+0.00%
$32.98 million $16,973