Tracer Historical Data

TRCR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.00111
+0.66%
$13.82 million $15,219
Jan 18, 2026 $0.0011
-0.15%
$13.73 million $18,352
Jan 17, 2026 $0.0011
+0.21%
$13.76 million $18,144
Jan 16, 2026 $0.0011
+0.42%
$13.73 million $16,846
Jan 15, 2026 $0.00109
+0.02%
$13.67 million $16,852
Jan 14, 2026 $0.00109
+0.41%
$13.67 million $17,909
Jan 13, 2026 $0.00109
+10.06%
$13.61 million $12,135
Jan 12, 2026 $0.000989
+29.74%
$12.37 million $12,190
Jan 11, 2026 $0.000763
+22.72%
$9.53 million $19,621
Jan 10, 2026 $0.000621
-0.53%
$7.77 million $15,782
Jan 9, 2026 $0.000625
-1.01%
$7.81 million $18,215
Jan 8, 2026 $0.000631
-0.19%
$7.89 million $20,120
Jan 7, 2026 $0.000632
-0.32%
$7.9 million $16,359
Jan 6, 2026 $0.000634
+2.59%
$7.93 million $18,525
Jan 5, 2026 $0.000618
-2.71%
$7.73 million $17,865
Jan 4, 2026 $0.000636
-2.00%
$7.95 million $17,202
Jan 3, 2026 $0.000649
-0.26%
$8.11 million $14,411
Jan 2, 2026 $0.00065
-2.59%
$8.13 million $12,525
Jan 1, 2026 $0.000667
+4.87%
$8.34 million $12,144
Dec 31, 2025 $0.000639
-2.86%
$7.96 million $12,702
Dec 30, 2025 $0.000657
+0.89%
$8.22 million $13,413
Dec 29, 2025 $0.000663
-10.96%
$8.14 million $11,743
Dec 28, 2025 $0.000744
-6.39%
$9.3 million $24,931
Dec 27, 2025 $0.000769
+1.89%
$9.95 million $18,662
Dec 26, 2025 $0.000756
-2.54%
$9.4 million $27,461
Dec 25, 2025 $0.000785
-7.22%
$9.7 million $24,436
Dec 24, 2025 $0.000846
-1.90%
$10.57 million $27,663
Dec 23, 2025 $0.000846
-0.60%
$10.78 million $28,557
Dec 22, 2025 $0.000851
+2.32%
$10.63 million $20,964
Dec 21, 2025 $0.000837
+1.15%
$10.36 million $30,650
Dec 20, 2025 $0.000827
+0.55%
$10.34 million $16,583
Dec 19, 2025 $0.000823
+11.15%
$10.28 million $14,056
Dec 18, 2025 $0.00074
-0.51%
$9.25 million $13,530
Dec 17, 2025 $0.000746
-4.64%
$9.29 million $12,106
Dec 16, 2025 $0.000783
+2.45%
$9.78 million $10,516
Dec 15, 2025 $0.000762
+5.83%
$9.55 million $12,427
Dec 14, 2025 $0.000722
-8.49%
$9 million $13,415
Dec 13, 2025 $0.000782
+2.49%
$9.86 million $15,324
Dec 12, 2025 $0.000763
-16.97%
$9.54 million $10,168
Dec 11, 2025 $0.000919
-32.43%
$11.49 million $903
Dec 10, 2025 $0.00136
-58.50%
$17 million $7,628
Dec 9, 2025 $0.00357
-53.80%
$44.63 million $30,375
Download