Tracer Historical Data

TRCR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.00241
+0.01%
$30.07 million $16,437
Jun 11, 1 PM $0.00241
+0.05%
$30.06 million $16,869
Jun 11, 12 PM $0.0024
+0.07%
$30.05 million $16,784
Jun 11, 11 AM $0.0024
-0.11%
$30.02 million $16,867
Jun 11, 10 AM $0.0024
-0.05%
$30.06 million $17,389
Jun 11, 9 AM $0.00241
+0.10%
$30.07 million $17,572
Jun 11, 8 AM $0.0024
+0.05%
$30.04 million $17,293
Jun 11, 7 AM $0.0024
+0.00%
$30.03 million $17,028
Jun 11, 6 AM $0.0024
-0.02%
$30.03 million $17,381
Jun 11, 5 AM $0.0024
-0.02%
$30.04 million $17,348
Jun 11, 4 AM $0.0024
-0.10%
$30.04 million $17,524
Jun 11, 3 AM $0.00241
-0.01%
$30.07 million $17,180
Jun 11, 2 AM $0.00241
+0.00%
$30.08 million $18,081
Jun 11, 1 AM $0.00241
+0.00%
$30.08 million $17,940
Jun 11, 12 AM $0.00241
+0.00%
$30.08 million $18,261
Jun 10, 11 PM $0.00241
+0.02%
$30.08 million $18,682
Jun 10, 10 PM $0.00241
-0.80%
$30.07 million $19,026
Jun 10, 9 PM $0.00242
-0.09%
$30.31 million $18,467
Jun 10, 8 PM $0.00243
+0.07%
$30.34 million $18,816
Jun 10, 7 PM $0.00243
+0.02%
$30.32 million $19,529
Jun 10, 6 PM $0.00242
+0.31%
$30.31 million $19,502
Jun 10, 5 PM $0.00242
+0.00%
$30.22 million $20,046
Jun 10, 4 PM $0.00242
+0.00%
$30.22 million $20,444
Jun 10, 3 PM $0.00242
+0.00%
$30.22 million $20,327
Jun 10, 2 PM $0.00242
-0.08%
$30.22 million $20,571
Jun 10, 1 PM $0.00242
+0.02%
$30.24 million $20,790
Jun 10, 12 PM $0.00242
+0.00%
$30.24 million $20,719
Jun 10, 11 AM $0.00242
+0.02%
$30.24 million $20,735
Jun 10, 10 AM $0.00242
+0.05%
$30.23 million $20,579
Jun 10, 9 AM $0.00242
-0.10%
$30.22 million $20,660
Jun 10, 8 AM $0.00242
+0.00%
$30.25 million $20,581
Jun 10, 7 AM $0.00242
+0.11%
$30.25 million $20,480
Jun 10, 6 AM $0.00242
+0.01%
$30.22 million $20,408
Jun 10, 5 AM $0.00242
+0.24%
$30.22 million $20,614
Jun 10, 4 AM $0.00241
+0.45%
$30.15 million $20,672
Jun 10, 3 AM $0.0024
+0.07%
$30.02 million $21,021
Jun 10, 2 AM $0.0024
-0.01%
$30 million $20,381
Jun 10, 1 AM $0.0024
+0.07%
$30 million $20,669
Jun 10, 12 AM $0.0024
-0.16%
$29.98 million $20,342
Jun 9, 11 PM $0.0024
-0.01%
$30.03 million $20,073
Jun 9, 10 PM $0.0024
+0.10%
$30.03 million $20,191
Jun 9, 9 PM $0.0024
+0.00%
$30 million $20,069
Jun 9, 8 PM $0.0024
+0.08%
$30 million $19,823
Jun 9, 7 PM $0.0024
-0.05%
$29.98 million $19,208
Jun 9, 6 PM $0.0024
-0.07%
$29.99 million $19,409
Jun 9, 5 PM $0.0024
-0.30%
$30.02 million $18,906
Jun 9, 4 PM $0.00241
+0.09%
$30.11 million $18,279
Jun 9, 3 PM $0.00241
+0.01%
$30.09 million $18,266
Jun 9, 2 PM $0.00241
-0.11%
$30.08 million $17,898
Jun 9, 1 PM $0.00241
+0.03%
$30.12 million $17,397