Tracer Historical Data

TRCR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00262
+0.00%
$ 32.69 million $ 17,988
Apr 23, 3 PM $ 0.00262
+0.00%
$ 32.69 million $ 17,483
Apr 23, 2 PM $ 0.00262
-0.02%
$ 32.69 million $ 18,161
Apr 23, 1 PM $ 0.00262
+0.00%
$ 32.7 million $ 18,248
Apr 23, 12 PM $ 0.00262
+0.00%
$ 32.7 million $ 18,215
Apr 23, 11 AM $ 0.00262
+0.00%
$ 32.7 million $ 17,935
Apr 23, 10 AM $ 0.00262
+0.00%
$ 32.7 million $ 17,699
Apr 23, 9 AM $ 0.00262
+0.00%
$ 32.7 million $ 18,078
Apr 23, 8 AM $ 0.00262
+0.00%
$ 32.7 million $ 17,824
Apr 23, 7 AM $ 0.00262
+0.00%
$ 32.7 million $ 17,937
Apr 23, 6 AM $ 0.00262
+0.00%
$ 32.7 million $ 18,647
Apr 23, 5 AM $ 0.00262
+0.00%
$ 32.7 million $ 18,813
Apr 23, 4 AM $ 0.00262
+0.00%
$ 32.7 million $ 18,414
Apr 23, 3 AM $ 0.00262
-0.03%
$ 32.7 million $ 18,440
Apr 23, 2 AM $ 0.00262
+0.00%
$ 32.71 million $ 18,677
Apr 23, 1 AM $ 0.00262
+0.02%
$ 32.7 million $ 18,475
Apr 23, 12 AM $ 0.00262
-0.03%
$ 32.7 million $ 18,450
Apr 22, 11 PM $ 0.00262
+0.00%
$ 32.71 million $ 18,167
Apr 22, 10 PM $ 0.00262
+0.00%
$ 32.71 million $ 18,182
Apr 22, 9 PM $ 0.00262
+0.00%
$ 32.71 million $ 18,183
Apr 22, 8 PM $ 0.00262
+0.00%
$ 32.71 million $ 18,087
Apr 22, 7 PM $ 0.00262
+0.01%
$ 32.7 million $ 17,699
Apr 22, 6 PM $ 0.00262
+0.00%
$ 32.7 million $ 16,872
Apr 22, 5 PM $ 0.00262
+0.02%
$ 32.7 million $ 17,443
Apr 22, 4 PM $ 0.00262
+0.00%
$ 32.7 million $ 17,561
Apr 22, 3 PM $ 0.00262
+0.00%
$ 32.7 million $ 18,135
Apr 22, 2 PM $ 0.00262
+0.00%
$ 32.7 million $ 17,358
Apr 22, 1 PM $ 0.00262
-0.02%
$ 32.7 million $ 17,305
Apr 22, 12 PM $ 0.00262
-0.02%
$ 32.7 million $ 17,660
Apr 22, 11 AM $ 0.00262
-0.02%
$ 32.71 million $ 17,794
Apr 22, 10 AM $ 0.00262
+0.03%
$ 32.71 million $ 17,804
Apr 22, 9 AM $ 0.00262
+0.00%
$ 32.7 million $ 17,422
Apr 22, 8 AM $ 0.00262
-0.02%
$ 32.7 million $ 17,454
Apr 22, 7 AM $ 0.00262
+0.00%
$ 32.71 million $ 17,103
Apr 22, 6 AM $ 0.00262
+0.02%
$ 32.7 million $ 16,542
Apr 22, 5 AM $ 0.00262
+0.00%
$ 32.7 million $ 16,671
Apr 22, 4 AM $ 0.00262
+0.00%
$ 32.7 million $ 16,996
Apr 22, 3 AM $ 0.00262
+0.00%
$ 32.7 million $ 16,785
Apr 22, 2 AM $ 0.00262
+0.00%
$ 32.7 million $ 16,654
Apr 22, 1 AM $ 0.00262
+0.00%
$ 32.7 million $ 16,448
Apr 22, 12 AM $ 0.00262
-0.02%
$ 32.7 million $ 17,004
Apr 21, 11 PM $ 0.00262
+0.00%
$ 32.7 million $ 16,633
Apr 21, 10 PM $ 0.00262
+0.00%
$ 32.71 million $ 17,206
Apr 21, 9 PM $ 0.00262
+0.00%
$ 32.7 million $ 17,241
Apr 21, 8 PM $ 0.00262
+0.02%
$ 32.71 million $ 17,255
Apr 21, 7 PM $ 0.00262
+0.00%
$ 32.7 million $ 17,570
Apr 21, 6 PM $ 0.00262
+0.00%
$ 32.7 million $ 18,011
Apr 21, 5 PM $ 0.00262
-0.02%
$ 32.7 million $ 17,784
Apr 21, 4 PM $ 0.00262
+0.00%
$ 32.7 million $ 18,320
Apr 21, 3 PM $ 0.00262
+0.01%
$ 32.7 million $ 17,649