Tracer Historical Data

TRCR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.00264
+0.11%
$32.98 million $17,286
Mar 28, 1 PM $0.00264
-0.01%
$32.94 million $17,257
Mar 28, 12 PM $0.00264
+0.02%
$32.95 million $17,285
Mar 28, 11 AM $0.00264
-0.11%
$32.94 million $17,778
Mar 28, 10 AM $0.00264
+0.05%
$32.98 million $17,426
Mar 28, 9 AM $0.00264
+0.00%
$32.96 million $17,191
Mar 28, 8 AM $0.00264
-0.03%
$32.96 million $16,878
Mar 28, 7 AM $0.00264
-0.02%
$32.97 million $17,004
Mar 28, 6 AM $0.00264
+0.00%
$32.98 million $16,630
Mar 28, 5 AM $0.00264
+0.00%
$32.98 million $17,088
Mar 28, 4 AM $0.00264
+0.08%
$32.98 million $17,095
Mar 28, 3 AM $0.00264
+0.09%
$32.95 million $17,043
Mar 28, 2 AM $0.00263
-0.01%
$32.92 million $17,661
Mar 28, 1 AM $0.00263
-0.16%
$32.92 million $17,673
Mar 28, 12 AM $0.00264
+0.03%
$32.98 million $17,859
Mar 27, 11 PM $0.00264
+0.09%
$32.97 million $17,620
Mar 27, 10 PM $0.00263
+0.09%
$32.94 million $18,137
Mar 27, 9 PM $0.00263
+0.00%
$32.91 million $18,234
Mar 27, 8 PM $0.00263
-0.08%
$32.91 million $17,531
Mar 27, 7 PM $0.00263
+0.06%
$32.94 million $17,760
Mar 27, 6 PM $0.00263
+0.05%
$32.92 million $17,031
Mar 27, 5 PM $0.00263
+0.04%
$32.9 million $17,257
Mar 27, 4 PM $0.00263
+0.02%
$32.89 million $17,383
Mar 27, 3 PM $0.00263
-0.18%
$32.88 million $16,534
Mar 27, 2 PM $0.00264
-0.07%
$32.94 million $16,778
Mar 27, 1 PM $0.00264
+0.07%
$32.96 million $16,312
Mar 27, 12 PM $0.00264
+0.10%
$32.94 million $16,181
Mar 27, 11 AM $0.00263
-0.10%
$32.91 million $16,128
Mar 27, 10 AM $0.00263
-0.06%
$32.94 million $16,284
Mar 27, 9 AM $0.00264
-0.04%
$32.96 million $16,679
Mar 27, 8 AM $0.00264
+0.09%
$32.97 million $17,268
Mar 27, 7 AM $0.00264
+0.03%
$32.94 million $17,283
Mar 27, 6 AM $0.00263
-0.02%
$32.93 million $16,996
Mar 27, 5 AM $0.00263
-0.04%
$32.94 million $17,057
Mar 27, 4 AM $0.00264
-0.05%
$32.95 million $17,481
Mar 27, 3 AM $0.00264
+0.01%
$32.96 million $17,975
Mar 27, 2 AM $0.00264
+0.10%
$32.96 million $17,522
Mar 27, 1 AM $0.00263
-0.05%
$32.93 million $17,208
Mar 27, 12 AM $0.00264
-0.07%
$32.95 million $17,162
Mar 26, 11 PM $0.00264
+0.02%
$32.97 million $17,151
Mar 26, 10 PM $0.00264
+0.07%
$32.96 million $16,902
Mar 26, 9 PM $0.00263
+0.01%
$32.94 million $16,754
Mar 26, 8 PM $0.00263
-0.04%
$32.93 million $16,987
Mar 26, 7 PM $0.00264
-0.09%
$32.95 million $16,903
Mar 26, 6 PM $0.00264
+0.00%
$32.98 million $17,457
Mar 26, 5 PM $0.00264
+0.00%
$32.98 million $17,304
Mar 26, 4 PM $0.00264
+0.00%
$32.98 million $17,392
Mar 26, 3 PM $0.00264
+0.00%
$32.98 million $17,677
Mar 26, 2 PM $0.00264
+0.02%
$32.98 million $17,464
Mar 26, 1 PM $0.00264
-0.02%
$32.97 million $17,823