Tracer Historical Data

TRCR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00117
-0.03%
$ 14.57 million $ 16,494
Feb 7, 1 AM $ 0.00117
+0.00%
$ 14.57 million $ 16,479
Feb 7, 12 AM $ 0.00117
-0.07%
$ 14.57 million $ 16,484
Feb 6, 11 PM $ 0.00117
+0.18%
$ 14.58 million $ 16,119
Feb 6, 10 PM $ 0.00116
-0.09%
$ 14.56 million $ 15,952
Feb 6, 9 PM $ 0.00117
-0.03%
$ 14.57 million $ 16,346
Feb 6, 8 PM $ 0.00117
+0.01%
$ 14.57 million $ 16,882
Feb 6, 7 PM $ 0.00117
+0.01%
$ 14.57 million $ 16,824
Feb 6, 6 PM $ 0.00117
-0.19%
$ 14.61 million $ 16,630
Feb 6, 5 PM $ 0.00117
+0.06%
$ 14.6 million $ 16,638
Feb 6, 4 PM $ 0.00117
-1.24%
$ 14.59 million $ 18,957
Feb 6, 3 PM $ 0.00118
-0.01%
$ 14.77 million $ 19,215
Feb 6, 2 PM $ 0.00118
+0.00%
$ 14.77 million $ 19,007
Feb 6, 1 PM $ 0.00118
+0.00%
$ 14.77 million $ 19,203
Feb 6, 12 PM $ 0.00118
+0.00%
$ 14.77 million $ 19,296
Feb 6, 11 AM $ 0.00118
+0.00%
$ 14.77 million $ 18,990
Feb 6, 10 AM $ 0.00118
+0.00%
$ 14.77 million $ 19,241
Feb 6, 9 AM $ 0.00118
-0.03%
$ 14.77 million $ 18,918
Feb 6, 8 AM $ 0.00118
+0.01%
$ 14.78 million $ 18,880
Feb 6, 7 AM $ 0.00118
-0.01%
$ 14.77 million $ 18,864
Feb 6, 6 AM $ 0.00118
+0.01%
$ 14.78 million $ 18,355
Feb 6, 5 AM $ 0.00118
+0.06%
$ 14.77 million $ 18,663
Feb 6, 4 AM $ 0.00118
+0.06%
$ 14.77 million $ 18,419
Feb 6, 3 AM $ 0.00118
+0.03%
$ 14.76 million $ 18,837
Feb 6, 2 AM $ 0.00118
-0.06%
$ 14.75 million $ 18,785
Feb 6, 1 AM $ 0.00118
-0.03%
$ 14.76 million $ 18,863
Feb 6, 12 AM $ 0.00118
+0.06%
$ 14.77 million $ 19,068
Feb 5, 11 PM $ 0.00118
-0.04%
$ 14.76 million $ 18,999
Feb 5, 10 PM $ 0.00118
-0.03%
$ 14.76 million $ 19,406
Feb 5, 9 PM $ 0.00118
-0.04%
$ 14.81 million $ 19,412
Feb 5, 8 PM $ 0.00119
-0.10%
$ 14.81 million $ 18,929
Feb 5, 7 PM $ 0.00119
+0.11%
$ 14.83 million $ 19,004
Feb 5, 6 PM $ 0.00119
-0.57%
$ 14.81 million $ 18,668
Feb 5, 5 PM $ 0.00119
-2.57%
$ 14.9 million $ 18,892
Feb 5, 4 PM $ 0.00123
+4.01%
$ 15.41 million $ 16,196
Feb 5, 3 PM $ 0.00119
+0.16%
$ 14.82 million $ 15,706
Feb 5, 2 PM $ 0.00118
-0.03%
$ 14.79 million $ 15,974
Feb 5, 1 PM $ 0.00118
+0.03%
$ 14.8 million $ 15,720
Feb 5, 12 PM $ 0.00118
-0.07%
$ 14.79 million $ 16,022
Feb 5, 11 AM $ 0.00118
-0.05%
$ 14.8 million $ 15,686
Feb 5, 10 AM $ 0.00118
-0.02%
$ 14.81 million $ 15,893
Feb 5, 9 AM $ 0.00118
+0.20%
$ 14.81 million $ 15,733
Feb 5, 8 AM $ 0.00118
-0.04%
$ 14.78 million $ 16,224
Feb 5, 7 AM $ 0.00118
-0.05%
$ 14.79 million $ 16,348
Feb 5, 6 AM $ 0.00118
-0.02%
$ 14.8 million $ 16,273
Feb 5, 5 AM $ 0.00118
+0.04%
$ 14.8 million $ 15,628
Feb 5, 4 AM $ 0.00118
+0.14%
$ 14.79 million $ 15,928
Feb 5, 3 AM $ 0.00118
+0.03%
$ 14.77 million $ 15,552
Feb 5, 2 AM $ 0.00118
-0.13%
$ 14.77 million $ 15,676
Feb 5, 1 AM $ 0.00118
-0.07%
$ 14.79 million $ 15,997