Tracer Historical Data

TRCR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.00264
-0.27%
$32.98 million $17,950
Mar 26, 11 AM $0.00265
+0.00%
$33.07 million $17,641
Mar 26, 10 AM $0.00265
+0.00%
$33.07 million $17,953
Mar 26, 9 AM $0.00265
-0.03%
$33.07 million $17,537
Mar 26, 8 AM $0.00265
-0.11%
$33.08 million $16,769
Mar 26, 7 AM $0.00265
+0.00%
$33.12 million $17,131
Mar 26, 6 AM $0.00265
+0.07%
$33.12 million $17,053
Mar 26, 5 AM $0.00265
+0.03%
$33.09 million $17,228
Mar 26, 4 AM $0.00265
-0.01%
$33.08 million $17,001
Mar 26, 3 AM $0.00265
-0.15%
$33.08 million $16,739
Mar 26, 2 AM $0.00265
+0.02%
$33.13 million $16,560
Mar 26, 1 AM $0.00265
+0.15%
$33.13 million $16,831
Mar 26, 12 AM $0.00265
+0.00%
$33.07 million $16,537
Mar 25, 11 PM $0.00265
+0.00%
$33.07 million $17,096
Mar 25, 10 PM $0.00265
-0.04%
$33.07 million $16,811
Mar 25, 9 PM $0.00265
+0.04%
$33.09 million $16,932
Mar 25, 8 PM $0.00265
+0.00%
$33.07 million $16,831
Mar 25, 7 PM $0.00265
+0.00%
$33.07 million $16,799
Mar 25, 6 PM $0.00265
-0.02%
$33.07 million $16,518
Mar 25, 5 PM $0.00265
-0.01%
$33.08 million $16,969
Mar 25, 4 PM $0.00265
+0.28%
$33.08 million $16,725
Mar 25, 3 PM $0.00264
+0.04%
$32.99 million $16,523
Mar 25, 2 PM $0.00264
-0.02%
$32.98 million $16,589
Mar 25, 1 PM $0.00264
-0.10%
$32.98 million $16,249
Mar 25, 12 PM $0.00264
+0.06%
$33.02 million $16,168
Mar 25, 11 AM $0.00264
-0.06%
$33 million $16,554
Mar 25, 10 AM $0.00264
+0.09%
$33.02 million $16,197
Mar 25, 9 AM $0.00264
+0.02%
$32.99 million $16,916
Mar 25, 8 AM $0.00264
+0.03%
$32.98 million $17,074
Mar 25, 7 AM $0.00264
-0.07%
$32.97 million $17,374
Mar 25, 6 AM $0.00264
-0.04%
$33 million $17,374
Mar 25, 5 AM $0.00264
-0.03%
$33.01 million $17,238
Mar 25, 4 AM $0.00264
-0.06%
$33.02 million $17,021
Mar 25, 3 AM $0.00264
+0.01%
$33.04 million $17,446
Mar 25, 2 AM $0.00264
+0.11%
$33.03 million $17,632
Mar 25, 1 AM $0.00264
-0.05%
$32.99 million $18,189
Mar 25, 12 AM $0.00264
+0.00%
$33.01 million $18,532
Mar 24, 11 PM $0.00264
-0.02%
$33.01 million $18,016
Mar 24, 10 PM $0.00264
+0.02%
$33.01 million $17,820
Mar 24, 9 PM $0.00264
+0.09%
$33.01 million $17,834
Mar 24, 8 PM $0.00264
+0.00%
$32.98 million $17,671
Mar 24, 7 PM $0.00264
-0.16%
$32.98 million $17,599
Mar 24, 6 PM $0.00264
-0.05%
$33.03 million $17,819
Mar 24, 5 PM $0.00264
-0.05%
$33.05 million $17,414
Mar 24, 4 PM $0.00265
+0.04%
$33.06 million $17,691
Mar 24, 3 PM $0.00264
+0.06%
$33.05 million $17,559
Mar 24, 2 PM $0.00264
+0.10%
$33.03 million $16,975
Mar 24, 1 PM $0.00264
+0.06%
$33 million $16,971
Mar 24, 12 PM $0.00264
+0.05%
$32.98 million $17,357
Mar 24, 11 AM $0.00264
-0.06%
$32.96 million $17,197