Tracer Historical Data

TRCR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.00264
+0.09%
$32.98 million $17,132
Mar 24, 9 AM $0.00264
-0.03%
$32.95 million $16,612
Mar 24, 8 AM $0.00264
-0.01%
$32.96 million $16,712
Mar 24, 7 AM $0.00264
-0.06%
$32.97 million $16,032
Mar 24, 6 AM $0.00264
+0.11%
$32.99 million $16,266
Mar 24, 5 AM $0.00264
-0.03%
$32.95 million $16,557
Mar 24, 4 AM $0.00264
-0.08%
$32.96 million $16,589
Mar 24, 3 AM $0.00264
+0.10%
$32.99 million $16,279
Mar 24, 2 AM $0.00264
-0.04%
$32.95 million $16,520
Mar 24, 1 AM $0.00264
+0.04%
$32.97 million $15,727
Mar 24, 12 AM $0.00264
+0.01%
$32.95 million $15,255
Mar 23, 11 PM $0.00264
-0.03%
$32.95 million $15,180
Mar 23, 10 PM $0.00264
+0.00%
$32.96 million $15,373
Mar 23, 9 PM $0.00264
+0.00%
$32.96 million $15,381
Mar 23, 8 PM $0.00264
-0.02%
$32.96 million $16,186
Mar 23, 7 PM $0.00264
-0.10%
$32.97 million $16,224
Mar 23, 6 PM $0.00264
-0.01%
$33 million $16,328
Mar 23, 5 PM $0.00264
+0.09%
$33.01 million $16,420
Mar 23, 4 PM $0.00264
+0.02%
$32.98 million $15,953
Mar 23, 3 PM $0.00264
-0.08%
$32.97 million $16,235
Mar 23, 2 PM $0.00264
-0.02%
$33 million $16,832
Mar 23, 1 PM $0.00264
+0.00%
$33.01 million $17,165
Mar 23, 12 PM $0.00264
+0.00%
$33.01 million $16,915
Mar 23, 11 AM $0.00264
+0.03%
$33.01 million $16,630
Mar 23, 10 AM $0.00264
+0.02%
$33 million $16,613
Mar 23, 9 AM $0.00264
-0.03%
$32.99 million $17,077
Mar 23, 8 AM $0.00264
-0.02%
$33 million $16,840
Mar 23, 7 AM $0.00264
+0.01%
$33 million $16,872
Mar 23, 6 AM $0.00264
+0.06%
$33 million $17,578
Mar 23, 5 AM $0.00264
+0.04%
$32.98 million $16,910
Mar 23, 4 AM $0.00264
-0.09%
$32.97 million $17,359
Mar 23, 3 AM $0.00264
-0.02%
$33 million $17,271
Mar 23, 2 AM $0.00264
+0.00%
$33.01 million $16,891
Mar 23, 1 AM $0.00264
+0.00%
$33.01 million $16,951
Mar 23, 12 AM $0.00264
+0.06%
$33.01 million $17,404
Mar 22, 11 PM $0.00264
+0.00%
$32.99 million $17,536
Mar 22, 10 PM $0.00264
-0.06%
$32.99 million $17,622
Mar 22, 9 PM $0.00264
+0.00%
$33.01 million $17,774
Mar 22, 8 PM $0.00264
+0.00%
$33.01 million $17,111
Mar 22, 7 PM $0.00264
+0.00%
$33.01 million $16,640
Mar 22, 6 PM $0.00264
+0.00%
$33.01 million $16,723
Mar 22, 5 PM $0.00264
+0.06%
$33.01 million $16,448
Mar 22, 4 PM $0.00264
-0.04%
$32.99 million $16,851
Mar 22, 3 PM $0.00264
-0.02%
$33 million $16,813
Mar 22, 2 PM $0.00264
+0.03%
$33.01 million $16,291
Mar 22, 1 PM $0.00264
+0.03%
$32.99 million $15,996
Mar 22, 12 PM $0.00264
-0.02%
$32.98 million $16,380
Mar 22, 11 AM $0.00264
-0.29%
$32.99 million $16,270
Mar 22, 10 AM $0.00265
+0.00%
$33.09 million $16,775
Mar 22, 9 AM $0.00265
+0.09%
$33.09 million $16,079