Tracer Historical Data

TRCR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00118
+0.01%
$ 14.8 million $ 16,841
Feb 3, 12 AM $ 0.00118
-0.20%
$ 14.8 million $ 16,515
Feb 2, 11 PM $ 0.00119
+0.05%
$ 14.83 million $ 16,672
Feb 2, 10 PM $ 0.00119
+0.08%
$ 14.82 million $ 16,853
Feb 2, 9 PM $ 0.00119
-0.02%
$ 14.81 million $ 16,581
Feb 2, 8 PM $ 0.00119
+0.07%
$ 14.82 million $ 17,080
Feb 2, 7 PM $ 0.00118
-0.22%
$ 14.81 million $ 16,961
Feb 2, 6 PM $ 0.00119
+0.03%
$ 14.84 million $ 17,553
Feb 2, 5 PM $ 0.00119
+0.08%
$ 14.83 million $ 17,619
Feb 2, 4 PM $ 0.00119
-0.12%
$ 14.82 million $ 17,322
Feb 2, 3 PM $ 0.00119
+0.00%
$ 14.84 million $ 17,958
Feb 2, 2 PM $ 0.00119
+0.00%
$ 14.84 million $ 17,275
Feb 2, 1 PM $ 0.00119
+0.00%
$ 14.84 million $ 17,678
Feb 2, 12 PM $ 0.00119
-0.03%
$ 14.84 million $ 17,170
Feb 2, 11 AM $ 0.00119
+0.13%
$ 14.84 million $ 17,302
Feb 2, 10 AM $ 0.00119
-0.03%
$ 14.82 million $ 17,191
Feb 2, 9 AM $ 0.00119
-0.04%
$ 14.83 million $ 17,480
Feb 2, 8 AM $ 0.00119
-0.13%
$ 14.84 million $ 17,873
Feb 2, 7 AM $ 0.00119
+0.08%
$ 14.86 million $ 17,997
Feb 2, 6 AM $ 0.00119
+0.09%
$ 14.84 million $ 17,901
Feb 2, 5 AM $ 0.00119
+0.05%
$ 14.83 million $ 17,809
Feb 2, 4 AM $ 0.00119
-0.03%
$ 14.82 million $ 17,541
Feb 2, 3 AM $ 0.00119
-0.07%
$ 14.83 million $ 17,854
Feb 2, 2 AM $ 0.00119
+0.11%
$ 14.84 million $ 17,735
Feb 2, 1 AM $ 0.00119
+0.09%
$ 14.82 million $ 17,662
Feb 2, 12 AM $ 0.00118
+0.00%
$ 14.81 million $ 17,637
Feb 1, 11 PM $ 0.00118
+0.00%
$ 14.81 million $ 17,523
Feb 1, 10 PM $ 0.00118
+0.00%
$ 14.81 million $ 17,777
Feb 1, 9 PM $ 0.00118
-0.01%
$ 14.81 million $ 17,955
Feb 1, 8 PM $ 0.00118
+0.01%
$ 14.81 million $ 17,815
Feb 1, 7 PM $ 0.00118
+0.00%
$ 14.81 million $ 17,815
Feb 1, 6 PM $ 0.00118
+0.00%
$ 14.81 million $ 17,491
Feb 1, 5 PM $ 0.00118
-0.01%
$ 14.81 million $ 17,424
Feb 1, 4 PM $ 0.00118
+0.00%
$ 14.81 million $ 17,221
Feb 1, 3 PM $ 0.00118
-0.13%
$ 14.81 million $ 17,311
Feb 1, 2 PM $ 0.00119
+0.01%
$ 14.83 million $ 17,303
Feb 1, 1 PM $ 0.00119
-0.05%
$ 14.83 million $ 16,805
Feb 1, 12 PM $ 0.00119
+0.16%
$ 14.83 million $ 16,682
Feb 1, 11 AM $ 0.00118
-0.02%
$ 14.81 million $ 16,866
Feb 1, 10 AM $ 0.00118
+0.03%
$ 14.81 million $ 17,471
Feb 1, 9 AM $ 0.00118
+0.00%
$ 14.81 million $ 17,396
Feb 1, 8 AM $ 0.00118
+0.25%
$ 14.81 million $ 16,579
Feb 1, 7 AM $ 0.00118
-0.15%
$ 14.77 million $ 16,787
Feb 1, 6 AM $ 0.00118
-0.04%
$ 14.8 million $ 16,767
Feb 1, 5 AM $ 0.00118
+0.08%
$ 14.8 million $ 16,668
Feb 1, 4 AM $ 0.00118
-0.14%
$ 14.79 million $ 17,272
Feb 1, 3 AM $ 0.00118
-0.07%
$ 14.81 million $ 16,932
Feb 1, 2 AM $ 0.00119
-0.03%
$ 14.82 million $ 16,734
Feb 1, 1 AM $ 0.00119
+0.05%
$ 14.82 million $ 17,305
Feb 1, 12 AM $ 0.00119
-0.06%
$ 14.82 million $ 17,547