Tracer Historical Data

TRCR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.00264
+0.00%
$33.06 million $16,124
Mar 22, 7 AM $0.00264
+0.00%
$33.06 million $16,547
Mar 22, 6 AM $0.00264
+0.00%
$33.06 million $16,185
Mar 22, 5 AM $0.00264
-0.01%
$33.06 million $16,271
Mar 22, 4 AM $0.00264
+0.01%
$33.06 million $15,837
Mar 22, 3 AM $0.00264
-0.01%
$33.06 million $15,973
Mar 22, 2 AM $0.00264
+0.01%
$33.06 million $16,576
Mar 22, 1 AM $0.00264
+0.00%
$33.06 million $16,659
Mar 22, 12 AM $0.00264
-0.03%
$33.06 million $16,223
Mar 21, 11 PM $0.00265
+0.00%
$33.07 million $16,640
Mar 21, 10 PM $0.00265
+0.03%
$33.07 million $16,594
Mar 21, 9 PM $0.00264
+0.00%
$33.06 million $16,917
Mar 21, 8 PM $0.00264
-0.03%
$33.06 million $16,958
Mar 21, 7 PM $0.00265
-0.03%
$33.07 million $17,810
Mar 21, 6 PM $0.00265
+0.06%
$33.08 million $17,459
Mar 21, 5 PM $0.00264
+0.00%
$33.06 million $17,376
Mar 21, 4 PM $0.00264
-0.05%
$33.06 million $17,039
Mar 21, 3 PM $0.00265
+0.04%
$33.08 million $16,840
Mar 21, 2 PM $0.00264
+0.17%
$33.06 million $17,571
Mar 21, 1 PM $0.00264
+0.01%
$33.01 million $17,501
Mar 21, 12 PM $0.00264
-0.01%
$33 million $17,791
Mar 21, 11 AM $0.00264
+0.00%
$33.01 million $17,843
Mar 21, 10 AM $0.00264
+0.03%
$33.01 million $17,281
Mar 21, 9 AM $0.00264
-0.01%
$33 million $18,843
Mar 21, 8 AM $0.00264
-0.02%
$33 million $19,036
Mar 21, 7 AM $0.00264
+0.00%
$33.01 million $18,585
Mar 21, 6 AM $0.00264
+0.00%
$33.01 million $18,216
Mar 21, 5 AM $0.00264
+0.00%
$33.01 million $17,817
Mar 21, 4 AM $0.00264
+0.08%
$33.01 million $18,445
Mar 21, 3 AM $0.00264
-0.03%
$32.98 million $18,150
Mar 21, 2 AM $0.00264
-0.01%
$32.99 million $17,673
Mar 21, 1 AM $0.00264
-0.03%
$32.99 million $18,314
Mar 21, 12 AM $0.00264
+0.02%
$33.01 million $18,478
Mar 20, 11 PM $0.00264
+0.04%
$33 million $18,057
Mar 20, 10 PM $0.00264
-0.07%
$32.98 million $18,002
Mar 20, 9 PM $0.00264
+0.00%
$33.01 million $17,450
Mar 20, 8 PM $0.00264
+0.00%
$33.01 million $17,286
Mar 20, 7 PM $0.00264
-0.26%
$33.01 million $17,235
Mar 20, 6 PM $0.00265
+0.02%
$33.09 million $17,334
Mar 20, 5 PM $0.00265
-0.01%
$33.09 million $19,093
Mar 20, 4 PM $0.00265
-0.02%
$33.09 million $18,947
Mar 20, 3 PM $0.00265
-1.84%
$33.1 million $18,991
Mar 20, 2 PM $0.0027
+0.12%
$33.72 million $18,409
Mar 20, 1 PM $0.00269
-0.03%
$33.68 million $18,315
Mar 20, 12 PM $0.0027
+0.02%
$33.69 million $17,829
Mar 20, 11 AM $0.00269
-0.04%
$33.68 million $18,248
Mar 20, 10 AM $0.0027
+1.78%
$33.7 million $18,218
Mar 20, 9 AM $0.00265
-0.07%
$33.1 million $16,975
Mar 20, 8 AM $0.00265
+0.06%
$33.13 million $16,902
Mar 20, 7 AM $0.00265
+0.10%
$33.11 million $17,450