Tracer Historical Data

TRCR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.00265
+0.05%
$33.08 million $17,908
Mar 20, 5 AM $0.00264
+0.01%
$33.06 million $18,126
Mar 20, 4 AM $0.00264
-0.05%
$33.05 million $17,928
Mar 20, 3 AM $0.00265
+0.04%
$33.07 million $17,947
Mar 20, 2 AM $0.00264
+0.06%
$33.06 million $17,863
Mar 20, 1 AM $0.00264
+0.05%
$33.03 million $17,560
Mar 20, 12 AM $0.00264
+0.00%
$33.02 million $17,498
Mar 19, 11 PM $0.00264
-0.05%
$33.02 million $17,576
Mar 19, 10 PM $0.00264
+0.06%
$33.03 million $17,829
Mar 19, 9 PM $0.00264
-0.03%
$33.02 million $18,243
Mar 19, 8 PM $0.00264
+0.00%
$33.02 million $18,407
Mar 19, 7 PM $0.00264
+0.00%
$33.02 million $17,889
Mar 19, 6 PM $0.00264
+3.82%
$33.02 million $17,724
Mar 19, 5 PM $0.00254
+0.01%
$31.8 million $16,276
Mar 19, 4 PM $0.00254
-0.06%
$31.8 million $16,307
Mar 19, 3 PM $0.00255
+0.00%
$31.82 million $16,697
Mar 19, 2 PM $0.00255
+0.00%
$31.82 million $16,608
Mar 19, 1 PM $0.00255
+0.00%
$31.82 million $16,898
Mar 19, 12 PM $0.00255
+0.00%
$31.82 million $16,722
Mar 19, 11 AM $0.00255
+0.07%
$31.82 million $16,693
Mar 19, 10 AM $0.00254
-0.07%
$31.8 million $16,598
Mar 19, 9 AM $0.00255
+0.07%
$31.82 million $16,702
Mar 19, 8 AM $0.00254
-0.25%
$31.8 million $16,727
Mar 19, 7 AM $0.00255
+0.00%
$31.87 million $16,564
Mar 19, 6 AM $0.00255
+0.00%
$31.87 million $16,182
Mar 19, 5 AM $0.00255
+0.34%
$31.87 million $15,857
Mar 19, 4 AM $0.00254
+0.00%
$31.77 million $15,523
Mar 19, 3 AM $0.00254
+0.06%
$31.77 million $16,131
Mar 19, 2 AM $0.00254
-0.05%
$31.75 million $16,233
Mar 19, 1 AM $0.00254
-0.13%
$31.76 million $16,234
Mar 19, 12 AM $0.00254
+0.00%
$31.8 million $16,426
Mar 18, 11 PM $0.00254
+1.01%
$31.8 million $16,252
Mar 18, 10 PM $0.00252
+0.08%
$31.48 million $15,955
Mar 18, 9 PM $0.00252
-0.12%
$31.46 million $15,804
Mar 18, 8 PM $0.00252
-0.14%
$31.5 million $15,797
Mar 18, 7 PM $0.00252
+0.04%
$31.54 million $15,485
Mar 18, 6 PM $0.00252
-0.05%
$31.53 million $15,430
Mar 18, 5 PM $0.00252
+0.02%
$31.55 million $15,124
Mar 18, 4 PM $0.00252
+0.02%
$31.54 million $15,699
Mar 18, 3 PM $0.00252
+0.10%
$31.54 million $15,618
Mar 18, 2 PM $0.00252
-0.04%
$31.5 million $16,188
Mar 18, 1 PM $0.00252
+0.03%
$31.52 million $16,177
Mar 18, 12 PM $0.00252
-0.02%
$31.5 million $16,412
Mar 18, 11 AM $0.00252
-0.03%
$31.51 million $15,745
Mar 18, 10 AM $0.00252
-0.05%
$31.52 million $16,167
Mar 18, 9 AM $0.00252
+0.00%
$31.54 million $16,378
Mar 18, 8 AM $0.00252
-0.02%
$31.54 million $16,387
Mar 18, 7 AM $0.00252
+0.03%
$31.54 million $16,357
Mar 18, 6 AM $0.00252
-0.06%
$31.53 million $16,554
Mar 18, 5 AM $0.00252
+0.05%
$31.55 million $16,768