Tracer Historical Data

TRCR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00119
-0.06%
$ 14.82 million $ 17,547
Jan 31, 11 PM $ 0.00119
+0.03%
$ 14.83 million $ 17,910
Jan 31, 10 PM $ 0.00119
-0.05%
$ 14.82 million $ 17,471
Jan 31, 9 PM $ 0.00119
+0.08%
$ 14.83 million $ 17,588
Jan 31, 8 PM $ 0.00119
-0.03%
$ 14.82 million $ 17,064
Jan 31, 7 PM $ 0.00119
-0.11%
$ 14.82 million $ 17,307
Jan 31, 6 PM $ 0.00119
+0.03%
$ 14.84 million $ 17,040
Jan 31, 5 PM $ 0.00119
-0.04%
$ 14.83 million $ 17,075
Jan 31, 4 PM $ 0.00119
+0.00%
$ 14.84 million $ 17,024
Jan 31, 3 PM $ 0.00119
+0.01%
$ 14.84 million $ 17,037
Jan 31, 2 PM $ 0.00119
+0.07%
$ 14.84 million $ 17,283
Jan 31, 1 PM $ 0.00119
+0.03%
$ 14.83 million $ 17,297
Jan 31, 12 PM $ 0.00119
+0.03%
$ 14.82 million $ 17,424
Jan 31, 11 AM $ 0.00119
-0.16%
$ 14.82 million $ 16,762
Jan 31, 10 AM $ 0.00119
-0.29%
$ 14.84 million $ 16,369
Jan 31, 9 AM $ 0.00119
+0.09%
$ 14.88 million $ 16,874
Jan 31, 8 AM $ 0.00119
-0.08%
$ 14.87 million $ 16,911
Jan 31, 7 AM $ 0.00119
+0.02%
$ 14.88 million $ 17,240
Jan 31, 6 AM $ 0.00119
-0.52%
$ 14.88 million $ 17,539
Jan 31, 5 AM $ 0.0012
-0.08%
$ 14.95 million $ 17,448
Jan 31, 4 AM $ 0.0012
-0.09%
$ 14.97 million $ 16,834
Jan 31, 3 AM $ 0.00119
-0.90%
$ 14.99 million $ 17,174
Jan 31, 2 AM $ 0.0012
+0.01%
$ 15.03 million $ 17,146
Jan 31, 1 AM $ 0.0012
+0.00%
$ 15.03 million $ 16,546
Jan 31, 12 AM $ 0.0012
+0.00%
$ 15.03 million $ 17,025
Jan 30, 11 PM $ 0.0012
+0.03%
$ 15.03 million $ 16,663
Jan 30, 10 PM $ 0.0012
-0.03%
$ 15.02 million $ 16,686
Jan 30, 9 PM $ 0.0012
-0.23%
$ 15.03 million $ 16,628
Jan 30, 8 PM $ 0.0012
+0.04%
$ 15.06 million $ 17,280
Jan 30, 7 PM $ 0.0012
-0.18%
$ 15.05 million $ 16,789
Jan 30, 6 PM $ 0.00121
+0.02%
$ 15.08 million $ 16,734
Jan 30, 5 PM $ 0.00121
+0.07%
$ 15.08 million $ 16,784
Jan 30, 4 PM $ 0.00121
+0.09%
$ 15.07 million $ 16,772
Jan 30, 3 PM $ 0.0012
+0.05%
$ 15.05 million $ 16,107
Jan 30, 2 PM $ 0.0012
+0.00%
$ 15.05 million $ 16,604
Jan 30, 1 PM $ 0.0012
+0.01%
$ 15.05 million $ 16,706
Jan 30, 12 PM $ 0.0012
-0.06%
$ 15.04 million $ 17,057
Jan 30, 11 AM $ 0.0012
+0.00%
$ 15.05 million $ 17,053
Jan 30, 10 AM $ 0.0012
+0.05%
$ 15.05 million $ 17,033
Jan 30, 9 AM $ 0.0012
-0.06%
$ 15.04 million $ 16,391
Jan 30, 8 AM $ 0.0012
+0.00%
$ 15.05 million $ 16,483
Jan 30, 7 AM $ 0.0012
+0.02%
$ 15.05 million $ 16,107
Jan 30, 6 AM $ 0.0012
-0.02%
$ 15.05 million $ 15,960
Jan 30, 5 AM $ 0.0012
-0.04%
$ 15.04 million $ 16,291
Jan 30, 4 AM $ 0.0012
+0.04%
$ 15.05 million $ 16,417
Jan 30, 3 AM $ 0.0012
-0.07%
$ 15.04 million $ 15,997
Jan 30, 2 AM $ 0.0012
+0.00%
$ 15.05 million $ 15,780
Jan 30, 1 AM $ 0.0012
+0.00%
$ 15.05 million $ 15,781
Jan 30, 12 AM $ 0.0012
-0.31%
$ 15.05 million $ 15,191
Jan 29, 11 PM $ 0.00121
+0.02%
$ 15.1 million $ 15,359