Tracer Historical Data

TRCR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.00252
+0.04%
$31.53 million $17,157
Mar 18, 3 AM $0.00252
-0.04%
$31.52 million $17,022
Mar 18, 2 AM $0.00252
+0.00%
$31.53 million $17,108
Mar 18, 1 AM $0.00252
+0.00%
$31.53 million $16,921
Mar 18, 12 AM $0.00252
+0.00%
$31.53 million $16,414
Mar 17, 11 PM $0.00252
+0.04%
$31.53 million $16,542
Mar 17, 10 PM $0.00252
+0.01%
$31.52 million $17,072
Mar 17, 9 PM $0.00252
-0.01%
$31.51 million $16,990
Mar 17, 8 PM $0.00252
+0.00%
$31.52 million $16,968
Mar 17, 7 PM $0.00252
-0.04%
$31.52 million $17,020
Mar 17, 6 PM $0.00252
+0.00%
$31.53 million $17,216
Mar 17, 5 PM $0.00252
+0.00%
$31.53 million $18,094
Mar 17, 4 PM $0.00252
+0.00%
$31.53 million $17,644
Mar 17, 3 PM $0.00252
+0.00%
$31.53 million $17,404
Mar 17, 2 PM $0.00252
+0.00%
$31.53 million $17,469
Mar 17, 1 PM $0.00252
+0.00%
$31.53 million $17,114
Mar 17, 12 PM $0.00252
+0.00%
$31.53 million $16,852
Mar 17, 11 AM $0.00252
+0.00%
$31.53 million $17,127
Mar 17, 10 AM $0.00252
+0.00%
$31.53 million $17,014
Mar 17, 9 AM $0.00252
+0.00%
$31.53 million $17,069
Mar 17, 8 AM $0.00252
+0.01%
$31.53 million $17,352
Mar 17, 7 AM $0.00252
+0.05%
$31.52 million $17,010
Mar 17, 6 AM $0.00252
+0.02%
$31.51 million $16,846
Mar 17, 5 AM $0.00252
+0.00%
$31.5 million $17,175
Mar 17, 4 AM $0.00252
+0.03%
$31.5 million $16,783
Mar 17, 3 AM $0.00252
+0.00%
$31.5 million $16,180
Mar 17, 2 AM $0.00252
+0.00%
$31.5 million $16,165
Mar 17, 1 AM $0.00252
+0.00%
$31.5 million $16,752
Mar 17, 12 AM $0.00252
+0.10%
$31.5 million $16,769
Mar 16, 11 PM $0.00252
-0.06%
$31.46 million $17,360
Mar 16, 10 PM $0.00252
-0.03%
$31.48 million $16,730
Mar 16, 9 PM $0.00252
-0.16%
$31.5 million $16,737
Mar 16, 8 PM $0.00252
+0.13%
$31.55 million $17,093
Mar 16, 7 PM $0.00252
+0.03%
$31.5 million $17,457
Mar 16, 6 PM $0.00252
-0.06%
$31.49 million $17,455
Mar 16, 5 PM $0.00252
+0.00%
$31.51 million $17,926
Mar 16, 4 PM $0.00252
+0.00%
$31.51 million $18,178
Mar 16, 3 PM $0.00252
+0.00%
$31.51 million $18,578
Mar 16, 2 PM $0.00252
+0.12%
$31.52 million $20,646
Mar 16, 1 PM $0.00252
+0.01%
$31.48 million $21,156
Mar 16, 12 PM $0.00252
-0.01%
$31.47 million $21,312
Mar 16, 11 AM $0.00252
-0.03%
$31.48 million $21,056
Mar 16, 10 AM $0.00252
+0.00%
$31.49 million $20,879
Mar 16, 9 AM $0.00252
+0.02%
$31.49 million $20,313
Mar 16, 8 AM $0.00252
-0.02%
$31.48 million $19,963
Mar 16, 7 AM $0.00252
-0.22%
$31.49 million $20,404
Mar 16, 6 AM $0.00252
+0.05%
$31.56 million $20,313
Mar 16, 5 AM $0.00252
+0.13%
$31.54 million $20,298
Mar 16, 4 AM $0.00252
-0.12%
$31.5 million $20,154
Mar 16, 3 AM $0.00252
+0.02%
$31.54 million $20,687