Tracer Historical Data

TRCR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00121
+0.02%
$ 15.1 million $ 15,359
Jan 29, 10 PM $ 0.00121
+0.12%
$ 15.1 million $ 15,375
Jan 29, 9 PM $ 0.00121
+0.01%
$ 15.08 million $ 15,010
Jan 29, 8 PM $ 0.00121
-0.06%
$ 15.08 million $ 14,960
Jan 29, 7 PM $ 0.00121
+0.04%
$ 15.09 million $ 15,389
Jan 29, 6 PM $ 0.00121
-0.07%
$ 15.08 million $ 15,802
Jan 29, 5 PM $ 0.00121
-0.04%
$ 15.09 million $ 16,236
Jan 29, 4 PM $ 0.00121
+0.06%
$ 15.1 million $ 16,877
Jan 29, 3 PM $ 0.00121
+0.02%
$ 15.09 million $ 17,001
Jan 29, 2 PM $ 0.00121
-0.07%
$ 15.09 million $ 16,357
Jan 29, 1 PM $ 0.00121
+0.06%
$ 15.1 million $ 16,356
Jan 29, 12 PM $ 0.00121
+0.00%
$ 15.09 million $ 16,174
Jan 29, 11 AM $ 0.00121
-0.01%
$ 15.09 million $ 16,015
Jan 29, 10 AM $ 0.00121
+0.02%
$ 15.09 million $ 16,392
Jan 29, 9 AM $ 0.00121
-0.02%
$ 15.09 million $ 16,319
Jan 29, 8 AM $ 0.00121
+0.00%
$ 15.09 million $ 16,597
Jan 29, 7 AM $ 0.00121
+0.02%
$ 15.09 million $ 16,332
Jan 29, 6 AM $ 0.00121
+0.00%
$ 15.09 million $ 16,326
Jan 29, 5 AM $ 0.00121
+0.00%
$ 15.09 million $ 16,104
Jan 29, 4 AM $ 0.00121
+0.00%
$ 15.09 million $ 15,970
Jan 29, 3 AM $ 0.00121
-0.13%
$ 15.09 million $ 16,538
Jan 29, 2 AM $ 0.00121
+0.04%
$ 15.08 million $ 16,809
Jan 29, 1 AM $ 0.00121
+0.00%
$ 15.07 million $ 17,016
Jan 29, 12 AM $ 0.00121
+0.00%
$ 15.07 million $ 17,662
Jan 28, 11 PM $ 0.00121
+0.00%
$ 15.07 million $ 17,834
Jan 28, 10 PM $ 0.00121
-0.12%
$ 15.07 million $ 17,821
Jan 28, 9 PM $ 0.00121
+0.05%
$ 15.09 million $ 18,317
Jan 28, 8 PM $ 0.00121
+0.05%
$ 15.08 million $ 17,982
Jan 28, 7 PM $ 0.00121
+0.02%
$ 15.07 million $ 17,886
Jan 28, 6 PM $ 0.00121
-0.07%
$ 15.07 million $ 17,996
Jan 28, 5 PM $ 0.00121
+0.07%
$ 15.08 million $ 17,558
Jan 28, 4 PM $ 0.00121
-0.03%
$ 15.07 million $ 17,290
Jan 28, 3 PM $ 0.00121
+0.02%
$ 15.08 million $ 17,495
Jan 28, 2 PM $ 0.00121
+0.02%
$ 15.08 million $ 18,301
Jan 28, 1 PM $ 0.00121
+0.00%
$ 15.07 million $ 18,504
Jan 28, 12 PM $ 0.00121
-0.12%
$ 15.07 million $ 18,502
Jan 28, 11 AM $ 0.00121
+0.12%
$ 15.09 million $ 18,733
Jan 28, 10 AM $ 0.00121
+0.32%
$ 15.07 million $ 18,238
Jan 28, 9 AM $ 0.0012
-0.01%
$ 15.02 million $ 18,405
Jan 28, 8 AM $ 0.0012
+0.01%
$ 15.03 million $ 18,260
Jan 28, 7 AM $ 0.0012
-0.02%
$ 15.02 million $ 18,786
Jan 28, 6 AM $ 0.0012
+0.00%
$ 15.03 million $ 18,727
Jan 28, 5 AM $ 0.0012
+0.00%
$ 15.03 million $ 18,781
Jan 28, 4 AM $ 0.0012
+0.00%
$ 15.03 million $ 19,338
Jan 28, 3 AM $ 0.0012
+0.00%
$ 15.03 million $ 18,939
Jan 28, 2 AM $ 0.0012
+0.00%
$ 15.03 million $ 18,774
Jan 27, 3 AM $ 0.00125
+0.00%
$ 15.58 million $ 16,553
Jan 27, 2 AM $ 0.00125
+0.09%
$ 15.58 million $ 16,712
Jan 27, 1 AM $ 0.00125
-0.08%
$ 15.56 million $ 16,906
Jan 27, 12 AM $ 0.00125
-0.13%
$ 15.58 million $ 16,400