Tracer Historical Data

TRCR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00122
+0.54%
$ 15.26 million $ 16,910
Jan 24, 10 PM $ 0.00121
+0.02%
$ 15.17 million $ 16,846
Jan 24, 9 PM $ 0.00121
+0.85%
$ 15.17 million $ 17,037
Jan 24, 8 PM $ 0.0012
+0.51%
$ 15.04 million $ 16,027
Jan 24, 7 PM $ 0.0012
-0.09%
$ 14.97 million $ 16,077
Jan 24, 6 PM $ 0.0012
-0.11%
$ 14.98 million $ 16,484
Jan 24, 5 PM $ 0.0012
+0.06%
$ 15 million $ 17,299
Jan 24, 4 PM $ 0.0012
+0.02%
$ 14.99 million $ 16,785
Jan 24, 3 PM $ 0.0012
+0.00%
$ 14.99 million $ 17,249
Jan 24, 2 PM $ 0.0012
-0.27%
$ 14.99 million $ 18,250
Jan 24, 1 PM $ 0.0012
-0.05%
$ 15.03 million $ 18,208
Jan 24, 12 PM $ 0.0012
+0.00%
$ 15.03 million $ 18,931
Jan 24, 11 AM $ 0.0012
+0.00%
$ 15.03 million $ 18,895
Jan 24, 10 AM $ 0.0012
+0.02%
$ 15.03 million $ 18,278
Jan 24, 9 AM $ 0.0012
+0.05%
$ 15.03 million $ 19,477
Jan 24, 8 AM $ 0.0012
+0.41%
$ 15.02 million $ 19,670
Jan 24, 7 AM $ 0.0012
+0.00%
$ 14.96 million $ 19,829
Jan 24, 6 AM $ 0.0012
+0.00%
$ 14.96 million $ 19,882
Jan 24, 5 AM $ 0.0012
+0.00%
$ 14.96 million $ 20,205
Jan 24, 4 AM $ 0.0012
+0.00%
$ 14.96 million $ 20,465
Jan 24, 3 AM $ 0.0012
+0.00%
$ 14.96 million $ 20,286
Jan 24, 2 AM $ 0.0012
+0.00%
$ 14.96 million $ 20,584
Jan 24, 1 AM $ 0.0012
-0.09%
$ 14.96 million $ 21,181
Jan 23, 7 PM $ 0.0011
+0.70%
$ 13.81 million $ 21,102
Jan 23, 6 PM $ 0.0011
-0.29%
$ 13.72 million $ 23,391
Jan 23, 5 PM $ 0.0011
+0.21%
$ 13.76 million $ 22,665
Jan 23, 4 PM $ 0.0011
-1.67%
$ 13.72 million $ 23,028
Jan 23, 3 PM $ 0.00112
-5.28%
$ 13.96 million $ 22,553
Jan 23, 2 PM $ 0.00118
-0.08%
$ 14.74 million $ 21,671
Jan 23, 1 PM $ 0.00118
-1.77%
$ 14.75 million $ 21,985
Jan 23, 12 PM $ 0.0012
+0.00%
$ 15.02 million $ 21,971
Jan 23, 11 AM $ 0.0012
-0.10%
$ 15.02 million $ 21,515
Jan 23, 10 AM $ 0.0012
-2.98%
$ 15.03 million $ 21,358
Jan 23, 9 AM $ 0.00124
-3.07%
$ 15.5 million $ 20,576
Jan 23, 8 AM $ 0.00128
-0.27%
$ 15.99 million $ 20,575
Jan 23, 7 AM $ 0.00128
+3.30%
$ 16.02 million $ 20,305
Jan 23, 6 AM $ 0.00124
+0.00%
$ 15.51 million $ 21,117
Jan 23, 5 AM $ 0.00124
-3.41%
$ 15.51 million $ 20,945
Jan 23, 4 AM $ 0.00128
-0.02%
$ 16.06 million $ 20,829
Jan 23, 3 AM $ 0.00129
-0.47%
$ 16.07 million $ 21,082
Jan 23, 2 AM $ 0.00129
-0.47%
$ 16.15 million $ 21,095
Jan 23, 1 AM $ 0.0013
+0.03%
$ 16.23 million $ 21,042
Jan 23, 12 AM $ 0.0013
-0.09%
$ 16.22 million $ 21,219
Jan 22, 11 PM $ 0.0013
-1.97%
$ 16.23 million $ 21,299
Jan 22, 10 PM $ 0.00133
-2.51%
$ 16.56 million $ 20,896
Jan 22, 9 PM $ 0.00132
+2.24%
$ 16.49 million $ 20,932
Jan 22, 7 PM $ 0.00124
+1.45%
$ 15.54 million $ 20,899
Jan 22, 6 PM $ 0.00122
+2.20%
$ 15.31 million $ 18,917
Jan 22, 5 PM $ 0.0012
+0.00%
$ 14.98 million $ 19,351
Jan 22, 4 PM $ 0.0012
-0.03%
$ 14.98 million $ 19,074