Tracer Historical Data

TRCR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0012
-0.03%
$ 14.98 million $ 19,074
Jan 22, 3 PM $ 0.0012
-0.08%
$ 14.99 million $ 19,124
Jan 22, 2 PM $ 0.0012
+0.07%
$ 15 million $ 19,520
Jan 22, 1 PM $ 0.0012
+1.42%
$ 14.99 million $ 19,101
Jan 22, 12 PM $ 0.00118
-0.15%
$ 14.78 million $ 18,917
Jan 22, 11 AM $ 0.00118
+0.00%
$ 14.8 million $ 18,932
Jan 22, 10 AM $ 0.00118
+0.14%
$ 14.8 million $ 19,114
Jan 22, 9 AM $ 0.00118
+0.05%
$ 14.78 million $ 19,242
Jan 22, 8 AM $ 0.00118
-0.19%
$ 14.77 million $ 19,453
Jan 22, 7 AM $ 0.00118
+0.00%
$ 14.8 million $ 19,245
Jan 22, 6 AM $ 0.00118
-0.88%
$ 14.8 million $ 18,718
Jan 22, 5 AM $ 0.00119
+1.36%
$ 14.93 million $ 18,514
Jan 22, 4 AM $ 0.00118
-0.77%
$ 14.73 million $ 18,918
Jan 22, 3 AM $ 0.00119
-1.16%
$ 14.85 million $ 18,607
Jan 22, 2 AM $ 0.0012
+0.00%
$ 15.02 million $ 18,258
Jan 22, 1 AM $ 0.0012
+0.00%
$ 15.02 million $ 19,946
Jan 22, 12 AM $ 0.0012
+0.01%
$ 15.02 million $ 20,730
Jan 21, 11 PM $ 0.0012
-0.01%
$ 15.02 million $ 20,853
Jan 21, 10 PM $ 0.0012
+0.00%
$ 15.02 million $ 20,901
Jan 21, 9 PM $ 0.0012
-2.16%
$ 15.02 million $ 20,504
Jan 21, 8 PM $ 0.00123
+4.80%
$ 15.3 million $ 20,899
Jan 21, 7 PM $ 0.00117
-0.61%
$ 14.65 million $ 20,065
Jan 21, 6 PM $ 0.00118
-0.21%
$ 14.74 million $ 19,844
Jan 21, 5 PM $ 0.00118
-0.12%
$ 14.77 million $ 19,174
Jan 21, 4 PM $ 0.00118
-0.60%
$ 14.79 million $ 19,793
Jan 21, 3 PM $ 0.00119
-0.08%
$ 14.87 million $ 20,304
Jan 21, 2 PM $ 0.00119
-0.05%
$ 14.88 million $ 20,842
Jan 21, 1 PM $ 0.00119
+0.00%
$ 14.89 million $ 21,415
Jan 21, 12 PM $ 0.00119
+0.05%
$ 14.89 million $ 20,829
Jan 21, 11 AM $ 0.00119
-0.02%
$ 14.88 million $ 21,124
Jan 21, 10 AM $ 0.00119
+0.04%
$ 14.89 million $ 21,318
Jan 21, 9 AM $ 0.00119
-0.07%
$ 14.88 million $ 20,750
Jan 21, 8 AM $ 0.00119
+0.00%
$ 14.88 million $ 20,298
Jan 21, 7 AM $ 0.00119
+0.16%
$ 14.88 million $ 20,588
Jan 21, 6 AM $ 0.00119
+0.36%
$ 14.86 million $ 20,465
Jan 21, 5 AM $ 0.00118
+0.16%
$ 14.81 million $ 20,871
Jan 21, 4 AM $ 0.00118
-0.02%
$ 14.78 million $ 20,514
Jan 21, 3 AM $ 0.00118
-0.04%
$ 14.79 million $ 20,259
Jan 21, 2 AM $ 0.00118
-4.96%
$ 14.79 million $ 20,784
Jan 21, 1 AM $ 0.00124
+4.75%
$ 15.52 million $ 18,752
Jan 21, 12 AM $ 0.00119
-0.06%
$ 14.82 million $ 18,303
Jan 20, 11 PM $ 0.00119
-0.19%
$ 14.83 million $ 18,032
Jan 20, 10 PM $ 0.00119
+0.08%
$ 14.86 million $ 18,386
Jan 20, 9 PM $ 0.00119
+1.12%
$ 14.84 million $ 18,465
Jan 20, 8 PM $ 0.00117
-0.03%
$ 14.68 million $ 18,213
Jan 20, 7 PM $ 0.00117
+0.02%
$ 14.68 million $ 18,085
Jan 20, 6 PM $ 0.00117
+0.32%
$ 14.68 million $ 18,392
Jan 20, 5 PM $ 0.00117
+1.76%
$ 14.63 million $ 18,616
Jan 20, 4 PM $ 0.00115
+0.41%
$ 14.38 million $ 18,030
Jan 20, 3 PM $ 0.00115
+3.75%
$ 14.32 million $ 17,762